Education
About Us
Working with TipRanks
Follow Us
D-Link (India) Ltd. (IN:DLINKINDIA)
:DLINKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
404.55
410.10
403.95
409.05
409.05
-0.35%
2,090
0.62
Jan 13, 2026
385.00
413.45
385.00
410.50
410.50
+5.05%
4,179
1.26
Jan 12, 2026
395.00
395.60
385.00
390.75
390.75
-0.55%
11,141
3.44
Jan 09, 2026
404.70
412.55
388.00
392.90
392.90
-2.92%
6,627
2.04
Jan 08, 2026
414.30
422.55
402.00
404.70
404.70
-3.81%
3,132
0.94
Jan 07, 2026
419.15
425.00
416.95
420.75
420.75
+0.43%
1,604
0.47
Jan 06, 2026
422.00
422.20
415.10
418.95
418.95
-0.96%
765
0.22
Jan 05, 2026
422.00
433.00
420.15
423.00
423.00
-1.72%
4,263
1.17
Jan 02, 2026
420.15
433.35
420.15
430.40
430.40
+2.44%
3,928
1.03
Jan 01, 2026
420.45
424.50
418.00
420.15
420.15
-0.07%
1,916
0.50
Dec 31, 2025
420.40
424.00
418.40
420.45
420.45
+0.89%
1,710
0.44
Dec 30, 2025
422.30
424.85
414.75
416.75
416.75
-1.31%
2,060
0.53
Dec 29, 2025
425.00
441.30
421.00
422.30
422.30
-2.94%
5,635
1.46
Dec 26, 2025
422.60
443.30
418.20
435.10
435.10
+3.46%
4,738
1.23
Dec 24, 2025
425.25
425.25
416.55
420.55
420.55
-0.93%
4,575
1.15
Dec 23, 2025
417.05
425.55
417.05
424.50
424.50
+0.40%
4,310
1.09
Dec 22, 2025
417.95
424.00
417.95
422.80
422.80
+1.77%
3,052
0.75
Dec 19, 2025
414.15
415.80
410.00
415.45
415.45
+1.35%
2,125
0.51
Dec 18, 2025
420.00
421.65
407.25
409.90
409.90
-2.24%
1,787
0.42
Dec 17, 2025
423.30
425.20
418.00
419.30
419.30
-1.16%
1,294
0.28
Dec 16, 2025
434.35
434.35
421.75
424.20
424.20
-1.95%
2,166
0.45
Dec 15, 2025
424.60
433.65
424.35
432.65
432.65
+1.30%
2,238
0.46
Dec 12, 2025
430.25
430.25
424.30
427.10
427.10
+0.71%
2,189
0.45
Dec 11, 2025
423.15
427.65
420.75
424.10
424.10
+0.15%
2,087
0.42
Dec 10, 2025
428.70
429.80
422.00
423.45
423.45
-1.19%
1,410
0.28
Dec 09, 2025
410.15
430.45
408.35
428.55
428.55
+2.55%
2,936
0.56
Dec 08, 2025
431.70
433.10
413.00
417.90
417.90
-3.69%
2,380
0.45
Dec 05, 2025
438.15
440.25
431.95
433.90
433.90
-1.91%
1,321
0.24
Dec 04, 2025
439.10
445.25
438.35
442.35
442.35
+0.14%
723
0.13
Dec 03, 2025
451.00
455.20
440.70
441.75
441.75
-1.38%
3,001
0.54
Dec 02, 2025
440.10
449.35
439.95
447.95
447.95
+0.66%
6,629
1.21
Dec 01, 2025
469.60
469.60
438.65
445.00
445.00
+1.56%
3,201
0.58
Nov 28, 2025
446.00
446.00
436.20
438.15
438.15
-1.77%
1,902
0.33
Nov 27, 2025
437.75
450.00
436.75
446.05
446.05
+2.32%
3,238
0.56
Nov 26, 2025
418.75
436.10
418.75
435.95
435.95
+2.94%
2,100
0.35
Nov 25, 2025
430.65
430.65
422.40
423.50
423.50
-1.17%
4,146
0.70
Nov 24, 2025
439.30
440.35
426.50
428.50
428.50
-2.46%
2,454
0.40
Nov 21, 2025
440.00
444.40
438.00
439.30
439.30
-1.14%
720
0.12
Nov 20, 2025
470.00
470.00
439.00
444.35
444.35
-0.09%
1,561
0.25
Nov 19, 2025
448.00
448.55
442.50
444.75
444.75
-0.60%
2,504
0.39
Nov 18, 2025
448.60
455.00
446.15
447.45
447.45
-0.59%
4,061
0.64
Nov 17, 2025
461.25
461.25
446.95
450.10
450.10
-1.27%
4,897
0.77
Nov 14, 2025
457.75
458.65
450.05
455.90
455.90
-0.46%
2,514
0.39
Nov 13, 2025
469.10
474.70
461.85
464.00
458.00
+0.22%
4,991
0.79
Nov 12, 2025
453.90
471.00
453.40
469.05
462.98
+4.73%
8,862
1.39
Nov 11, 2025
444.70
454.35
440.75
453.75
447.88
+3.38%
4,209
0.66
Nov 10, 2025
440.00
447.25
440.00
444.65
438.90
+1.88%
5,889
0.92
Nov 07, 2025
433.40
447.80
431.00
442.15
436.43
+3.43%
4,950
0.77
Nov 06, 2025
445.25
453.65
430.00
433.10
427.50
-1.52%
11,411
1.81
Nov 04, 2025
454.60
455.55
445.20
445.55
439.79
-0.27%
5,243
0.82
Rows: