Education
About Us
Working with TipRanks
Follow Us
D-Link (India) Ltd. (IN:DLINKINDIA)
:DLINKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
465.00
467.30
450.00
452.05
452.05
-2.76%
5,154
0.67
Oct 17, 2025
474.35
476.30
462.00
464.90
464.90
-1.01%
2,660
0.35
Oct 16, 2025
472.25
474.15
467.10
469.65
469.65
-0.55%
4,456
0.58
Oct 15, 2025
470.50
472.40
468.70
472.25
472.25
+0.83%
1,217
0.16
Oct 14, 2025
472.75
476.40
466.00
468.35
468.35
-1.20%
1,974
0.23
Oct 13, 2025
473.50
475.00
469.95
474.05
474.05
-0.17%
1,623
0.18
Oct 10, 2025
471.90
483.90
471.90
474.85
474.85
+0.63%
5,781
0.62
Oct 09, 2025
481.95
481.95
470.00
471.90
471.90
-0.93%
6,994
0.70
Oct 08, 2025
476.05
481.10
472.50
476.35
476.35
-0.54%
8,280
0.77
Oct 07, 2025
483.00
486.05
476.80
478.95
478.95
-0.79%
7,318
0.67
Oct 06, 2025
489.85
489.85
481.55
482.75
482.75
-0.90%
2,397
0.22
Oct 03, 2025
488.05
503.00
482.65
487.15
487.15
-0.09%
16,538
1.47
Oct 01, 2025
472.65
502.80
469.40
487.60
487.60
+3.97%
14,517
1.30
Sep 30, 2025
462.00
475.00
462.00
469.00
469.00
+0.04%
4,701
0.38
Sep 29, 2025
475.00
482.40
464.90
468.80
468.80
-0.67%
3,367
0.25
Sep 26, 2025
481.65
481.65
468.00
471.95
471.95
-1.82%
3,380
0.24
Sep 25, 2025
485.00
487.10
479.50
480.70
480.70
-0.25%
3,236
0.23
Sep 24, 2025
493.10
493.15
481.05
481.90
481.90
-2.27%
4,937
0.34
Sep 23, 2025
500.00
503.95
489.60
493.10
493.10
-1.14%
11,926
0.80
Sep 22, 2025
504.00
505.45
493.55
498.80
498.80
-0.80%
3,677
0.24
Sep 19, 2025
497.00
506.80
496.00
502.80
502.80
+0.72%
10,099
0.65
Sep 18, 2025
503.10
507.45
497.40
499.20
499.20
-0.72%
8,780
0.56
Sep 17, 2025
514.30
514.30
501.05
502.80
502.80
-1.24%
4,591
0.29
Sep 16, 2025
486.00
518.00
486.00
509.10
509.10
+4.84%
31,159
1.98
Sep 15, 2025
484.15
488.15
480.00
485.60
485.60
+0.25%
9,862
0.63
Sep 12, 2025
494.50
494.50
481.35
484.40
484.40
-1.36%
3,417
0.21
Sep 11, 2025
492.90
494.60
489.75
491.10
491.10
-0.30%
3,393
0.20
Sep 10, 2025
495.00
496.85
489.75
492.60
492.60
+0.81%
6,810
0.41
Sep 09, 2025
500.00
500.00
485.65
488.65
488.65
-1.27%
9,024
0.53
Sep 08, 2025
488.00
498.00
483.35
494.95
494.95
+3.70%
16,914
0.91
Sep 05, 2025
479.05
486.15
475.20
477.30
477.30
+0.01%
5,632
0.30
Sep 04, 2025
493.75
495.00
474.75
477.25
477.25
-2.94%
9,079
0.49
Sep 03, 2025
489.85
493.60
477.80
491.70
491.70
+2.69%
8,500
0.46
Sep 02, 2025
480.10
485.15
476.90
478.80
478.80
-0.08%
2,566
0.14
Sep 01, 2025
471.00
484.45
471.00
479.20
479.20
+1.42%
1,816
0.10
Aug 29, 2025
466.10
480.00
466.10
472.50
472.50
-1.35%
2,418
0.13
Aug 28, 2025
457.00
483.90
457.00
478.95
478.95
+2.99%
17,877
0.95
Aug 26, 2025
471.50
471.50
461.20
465.05
465.05
-1.38%
4,889
0.26
Aug 25, 2025
483.85
490.20
470.65
471.55
471.55
-2.78%
15,244
0.82
Aug 22, 2025
490.05
491.55
484.00
485.05
485.05
-0.28%
2,253
0.12
Aug 21, 2025
492.90
492.95
484.45
486.40
486.40
-1.11%
12,271
0.66
Aug 20, 2025
503.90
504.85
490.00
491.85
491.85
-2.39%
7,960
0.43
Aug 19, 2025
491.10
505.90
491.10
503.90
503.90
+1.51%
4,749
0.26
Aug 18, 2025
507.95
507.95
491.95
496.40
496.40
+1.00%
11,261
0.61
Aug 14, 2025
509.80
509.80
489.75
491.50
491.50
-2.78%
2,683
0.15
Aug 13, 2025
494.00
507.25
494.00
505.55
505.55
+0.90%
1,692
0.09
Aug 12, 2025
498.05
505.65
496.50
501.05
501.05
+0.49%
5,477
0.29
Aug 11, 2025
518.20
518.20
491.45
498.60
498.60
+0.60%
3,253
0.17
Aug 08, 2025
516.45
516.45
490.40
495.65
495.65
-5.37%
10,198
0.54
Aug 07, 2025
495.10
524.80
495.10
523.75
523.75
+2.10%
5,841
0.31
Rows: