Education
About Us
Working with TipRanks
Follow Us
D-Link (India) Ltd. (IN:DLINKINDIA)
:DLINKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
425.25
425.25
416.55
420.55
420.55
-0.93%
4,575
1.15
Dec 23, 2025
417.05
425.55
417.05
424.50
424.50
+0.40%
4,310
1.09
Dec 22, 2025
417.95
424.00
417.95
422.80
422.80
+1.77%
3,052
0.75
Dec 19, 2025
414.15
415.80
410.00
415.45
415.45
+1.35%
2,125
0.51
Dec 18, 2025
420.00
421.65
407.25
409.90
409.90
-2.24%
1,787
0.42
Dec 17, 2025
423.30
425.20
418.00
419.30
419.30
-1.16%
1,294
0.28
Dec 16, 2025
434.35
434.35
421.75
424.20
424.20
-1.95%
2,166
0.45
Dec 15, 2025
424.60
433.65
424.35
432.65
432.65
+1.30%
2,238
0.46
Dec 12, 2025
430.25
430.25
424.30
427.10
427.10
+0.71%
2,189
0.45
Dec 11, 2025
423.15
427.65
420.75
424.10
424.10
+0.15%
2,087
0.42
Dec 10, 2025
428.70
429.80
422.00
423.45
423.45
-1.19%
1,410
0.28
Dec 09, 2025
410.15
430.45
408.35
428.55
428.55
+2.55%
2,936
0.56
Dec 08, 2025
431.70
433.10
413.00
417.90
417.90
-3.69%
2,380
0.45
Dec 05, 2025
438.15
440.25
431.95
433.90
433.90
-1.91%
1,321
0.24
Dec 04, 2025
439.10
445.25
438.35
442.35
442.35
+0.14%
723
0.13
Dec 03, 2025
451.00
455.20
440.70
441.75
441.75
-1.38%
3,001
0.54
Dec 02, 2025
440.10
449.35
439.95
447.95
447.95
+0.66%
6,629
1.21
Dec 01, 2025
469.60
469.60
438.65
445.00
445.00
+1.56%
3,201
0.58
Nov 28, 2025
446.00
446.00
436.20
438.15
438.15
-1.77%
1,902
0.33
Nov 27, 2025
437.75
450.00
436.75
446.05
446.05
+2.32%
3,238
0.56
Nov 26, 2025
418.75
436.10
418.75
435.95
435.95
+2.94%
2,100
0.35
Nov 25, 2025
430.65
430.65
422.40
423.50
423.50
-1.17%
4,146
0.70
Nov 24, 2025
439.30
440.35
426.50
428.50
428.50
-2.46%
2,454
0.40
Nov 21, 2025
440.00
444.40
438.00
439.30
439.30
-1.14%
720
0.12
Nov 20, 2025
470.00
470.00
439.00
444.35
444.35
-0.09%
1,561
0.25
Nov 19, 2025
448.00
448.55
442.50
444.75
444.75
-0.60%
2,504
0.39
Nov 18, 2025
448.60
455.00
446.15
447.45
447.45
-0.59%
4,061
0.64
Nov 17, 2025
461.25
461.25
446.95
450.10
450.10
-1.27%
4,897
0.77
Nov 14, 2025
457.75
458.65
450.05
455.90
455.90
-0.46%
2,514
0.39
Nov 13, 2025
469.10
474.70
461.85
464.00
458.00
+0.22%
4,991
0.79
Nov 12, 2025
453.90
471.00
453.40
469.05
462.98
+4.73%
8,862
1.39
Nov 11, 2025
444.70
454.35
440.75
453.75
447.88
+3.38%
4,209
0.66
Nov 10, 2025
440.00
447.25
440.00
444.65
438.90
+1.88%
5,889
0.92
Nov 07, 2025
433.40
447.80
431.00
442.15
436.43
+3.43%
4,950
0.77
Nov 06, 2025
445.25
453.65
430.00
433.10
427.50
-1.52%
11,411
1.81
Nov 04, 2025
454.60
455.55
445.20
445.55
439.79
-0.27%
5,243
0.82
Nov 03, 2025
449.05
457.20
449.05
452.60
446.75
+0.61%
1,258
0.20
Oct 31, 2025
450.25
458.60
450.25
455.75
449.86
+0.75%
1,874
0.28
Oct 30, 2025
459.80
462.30
454.00
458.30
452.37
+0.92%
3,527
0.51
Oct 29, 2025
457.35
464.60
453.25
460.05
454.10
+2.93%
2,729
0.38
Oct 28, 2025
452.05
458.95
451.40
452.80
446.94
+0.74%
2,591
0.35
Oct 27, 2025
450.30
461.25
450.30
455.35
449.46
+1.17%
2,000
0.27
Oct 24, 2025
465.05
465.05
455.00
456.00
450.10
+0.33%
2,243
0.30
Oct 23, 2025
461.75
465.45
459.00
460.45
454.50
+1.27%
4,868
0.65
Oct 21, 2025
463.00
463.00
457.65
460.65
454.69
+3.24%
585
0.08
Oct 20, 2025
465.00
467.30
450.00
452.05
446.20
-1.49%
5,154
0.67
Oct 17, 2025
474.35
476.30
462.00
464.90
458.89
+0.29%
2,660
0.35
Oct 16, 2025
472.25
474.15
467.10
469.65
463.58
+0.75%
4,456
0.58
Oct 15, 2025
470.50
472.40
468.70
472.25
466.14
+2.15%
1,217
0.16
Oct 14, 2025
472.75
476.40
466.00
468.35
462.29
+0.09%
1,974
0.23
Rows: