Education
About Us
Working with TipRanks
Follow Us
D-Link (India) Ltd. (IN:DLINKINDIA)
:DLINKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
406.60
406.60
391.65
394.90
394.90
-0.23%
2,763
0.29
Mar 19, 2026
397.00
406.05
394.05
395.80
395.80
-2.28%
3,551
0.37
Mar 18, 2026
398.25
409.30
396.60
405.05
405.05
+3.00%
4,813
0.51
Mar 17, 2026
393.00
396.90
389.95
393.25
393.25
-0.27%
3,146
0.33
Mar 16, 2026
385.15
402.85
380.25
394.30
394.30
+2.12%
9,472
1.02
Mar 13, 2026
392.60
405.55
384.40
386.10
386.10
-2.31%
25,128
2.80
Mar 12, 2026
393.05
398.75
391.70
395.25
395.25
-1.00%
2,487
0.28
Mar 11, 2026
409.50
414.70
396.45
399.25
399.25
-2.54%
5,127
0.58
Mar 10, 2026
394.40
412.65
392.30
409.65
409.65
+5.55%
3,179
0.36
Mar 09, 2026
397.85
397.85
382.35
388.10
388.10
-2.34%
9,544
1.09
Mar 06, 2026
409.55
409.55
392.00
397.40
397.40
+0.68%
2,451
0.28
Mar 05, 2026
392.00
397.65
391.85
394.70
394.70
+0.64%
3,799
0.43
Mar 04, 2026
398.10
399.35
389.70
392.20
392.20
-3.42%
7,657
0.89
Mar 03, 2026
406.10
412.65
395.90
406.10
406.10
0.00%
0
0.00
Mar 02, 2026
409.95
412.65
395.90
406.10
406.10
-4.04%
9,191
1.06
Feb 27, 2026
410.00
429.00
409.00
423.20
423.20
+3.42%
5,376
0.62
Feb 26, 2026
420.00
420.00
406.35
409.20
409.20
-0.84%
3,278
0.38
Feb 25, 2026
410.40
421.15
409.55
412.65
412.65
+0.86%
2,372
0.28
Feb 24, 2026
404.75
409.50
401.10
409.15
409.15
-0.05%
3,143
0.37
Feb 23, 2026
412.25
421.30
406.95
409.35
409.35
-0.61%
2,450
0.28
Feb 20, 2026
410.45
414.60
406.25
411.85
411.85
+0.24%
1,209
0.14
Feb 19, 2026
418.00
418.00
409.55
410.85
410.85
-2.11%
5,054
0.59
Feb 18, 2026
417.20
423.30
415.50
419.70
419.70
+1.88%
2,290
0.27
Feb 17, 2026
407.40
417.55
402.40
411.95
411.95
+0.18%
2,393
0.28
Feb 16, 2026
411.00
411.00
401.85
404.25
404.25
-1.69%
1,932
0.23
Feb 13, 2026
410.00
414.45
395.80
411.20
411.20
+1.13%
5,358
0.62
Feb 12, 2026
405.65
411.10
405.15
406.60
406.60
-1.45%
3,724
0.44
Feb 11, 2026
420.95
420.95
405.05
412.60
412.60
+0.39%
2,007
0.23
Feb 10, 2026
403.70
417.45
403.70
411.00
411.00
+1.17%
6,439
0.75
Feb 09, 2026
393.80
408.70
393.75
406.25
406.25
+4.72%
3,546
0.41
Feb 06, 2026
410.10
410.10
386.70
387.95
387.95
-6.18%
13,453
1.58
Feb 05, 2026
423.45
428.25
410.65
413.50
413.50
-3.27%
2,928
0.34
Feb 04, 2026
413.90
431.00
408.40
427.50
427.50
+3.17%
9,672
1.13
Feb 03, 2026
438.40
438.60
411.00
414.35
414.35
-2.72%
15,379
1.82
Feb 02, 2026
405.05
449.85
405.05
425.95
425.95
+3.22%
311,010
88.53
Jan 30, 2026
391.00
415.50
391.00
412.65
412.65
+3.69%
6,341
1.84
Jan 29, 2026
404.05
404.05
393.80
397.95
397.95
-1.27%
814
0.23
Jan 28, 2026
381.00
405.00
379.40
403.05
403.05
+6.04%
3,335
0.96
Jan 27, 2026
380.00
384.90
369.25
380.10
380.10
+2.47%
4,440
1.29
Jan 26, 2026
370.95
379.70
365.70
370.95
370.95
0.00%
0
0.00
Jan 23, 2026
379.65
379.70
365.70
370.95
370.95
-1.90%
6,642
1.95
Jan 22, 2026
382.40
389.65
375.50
378.15
378.15
-0.43%
3,902
1.14
Jan 21, 2026
375.00
384.70
373.80
379.80
379.80
+1.37%
6,162
1.85
Jan 20, 2026
390.55
391.55
370.90
374.65
374.65
-4.32%
6,216
1.87
Jan 19, 2026
398.40
399.25
390.60
391.55
391.55
-1.84%
3,125
0.94
Jan 16, 2026
402.05
414.10
397.00
398.90
398.90
-2.48%
2,226
0.67
Jan 15, 2026
409.05
410.10
403.95
409.05
409.05
0.00%
0
0.00
Jan 14, 2026
404.55
410.10
403.95
409.05
409.05
-0.35%
2,090
0.62
Jan 13, 2026
385.00
413.45
385.00
410.50
410.50
+5.05%
4,179
1.26
Jan 12, 2026
395.00
395.60
385.00
390.75
390.75
-0.55%
11,141
3.44
Rows: