Education
About Us
Working with TipRanks
Follow Us
D-Link (India) Ltd. (IN:DLINKINDIA)
:DLINKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
500.00
500.00
485.65
488.65
488.65
-1.27%
9,024
0.53
Sep 08, 2025
488.00
498.00
483.35
494.95
494.95
+3.70%
16,914
0.91
Sep 05, 2025
479.05
486.15
475.20
477.30
477.30
+0.01%
5,632
0.30
Sep 04, 2025
493.75
495.00
474.75
477.25
477.25
-2.94%
9,079
0.49
Sep 03, 2025
489.85
493.60
477.80
491.70
491.70
+2.69%
8,500
0.46
Sep 02, 2025
480.10
485.15
476.90
478.80
478.80
-0.08%
2,566
0.14
Sep 01, 2025
471.00
484.45
471.00
479.20
479.20
+1.42%
1,816
0.10
Aug 29, 2025
466.10
480.00
466.10
472.50
472.50
-1.35%
2,418
0.13
Aug 28, 2025
457.00
483.90
457.00
478.95
478.95
+2.99%
17,877
0.95
Aug 26, 2025
471.50
471.50
461.20
465.05
465.05
-1.38%
4,889
0.26
Aug 25, 2025
483.85
490.20
470.65
471.55
471.55
-2.78%
15,244
0.82
Aug 22, 2025
490.05
491.55
484.00
485.05
485.05
-0.28%
2,253
0.12
Aug 21, 2025
492.90
492.95
484.45
486.40
486.40
-1.11%
12,271
0.66
Aug 20, 2025
503.90
504.85
490.00
491.85
491.85
-2.39%
7,960
0.43
Aug 19, 2025
491.10
505.90
491.10
503.90
503.90
+1.51%
4,749
0.26
Aug 18, 2025
507.95
507.95
491.95
496.40
496.40
+1.00%
11,261
0.61
Aug 14, 2025
509.80
509.80
489.75
491.50
491.50
-2.78%
2,683
0.15
Aug 13, 2025
494.00
507.25
494.00
505.55
505.55
+0.90%
1,692
0.09
Aug 12, 2025
498.05
505.65
496.50
501.05
501.05
+0.49%
5,477
0.29
Aug 11, 2025
518.20
518.20
491.45
498.60
498.60
+0.60%
3,253
0.17
Aug 08, 2025
516.45
516.45
490.40
495.65
495.65
-5.37%
10,198
0.54
Aug 07, 2025
495.10
524.80
495.10
523.75
523.75
+2.10%
5,841
0.31
Aug 06, 2025
518.90
518.90
510.65
513.00
513.00
-0.64%
7,389
0.38
Aug 05, 2025
517.05
519.15
510.45
516.30
516.30
+0.16%
3,422
0.17
Aug 04, 2025
508.00
518.05
508.00
515.45
515.45
+1.36%
5,268
0.27
Aug 01, 2025
512.00
522.45
503.50
508.55
508.55
-0.81%
8,836
0.45
Jul 31, 2025
512.40
517.60
506.90
512.70
512.70
-1.27%
3,784
0.19
Jul 30, 2025
516.00
520.90
505.50
519.30
519.30
+1.24%
14,979
0.74
Jul 29, 2025
483.05
522.00
480.40
512.95
512.95
+5.07%
19,060
0.95
Jul 28, 2025
504.90
504.90
483.25
488.20
488.20
-2.54%
25,461
1.29
Jul 25, 2025
508.05
512.25
498.15
500.90
500.90
-2.81%
10,048
0.51
Jul 24, 2025
513.05
521.90
511.00
515.40
515.40
-0.21%
7,132
0.36
Jul 23, 2025
531.95
531.95
512.50
516.50
516.50
-0.87%
6,693
0.34
Jul 22, 2025
524.90
524.90
514.40
521.05
521.05
-0.29%
5,792
0.29
Jul 21, 2025
522.00
526.55
509.00
522.55
522.55
+0.16%
9,171
0.45
Jul 18, 2025
543.15
543.15
520.25
521.70
521.70
-2.99%
5,481
0.27
Jul 17, 2025
546.95
546.95
535.65
537.80
537.80
-1.53%
3,822
0.19
Jul 16, 2025
527.10
549.75
527.10
546.15
546.15
+1.96%
8,845
0.43
Jul 15, 2025
535.85
539.40
530.95
535.65
535.65
+1.09%
7,501
0.36
Jul 14, 2025
545.00
546.00
524.50
529.90
529.90
-3.17%
43,358
2.16
Jul 11, 2025
554.65
557.00
537.00
547.25
547.25
-1.31%
40,117
2.05
Jul 10, 2025
580.70
582.00
562.80
569.50
554.50
+1.02%
23,727
1.22
Jul 09, 2025
585.00
588.90
577.00
579.00
563.75
+1.92%
46,420
2.42
Jul 08, 2025
579.45
585.40
574.05
583.45
568.08
+4.09%
54,598
2.95
Jul 07, 2025
569.95
586.65
569.25
575.70
560.54
+3.77%
14,631
0.79
Jul 04, 2025
578.55
578.55
563.00
569.80
554.79
+3.19%
9,955
0.54
Jul 03, 2025
573.15
575.00
564.35
567.10
552.16
+1.99%
33,974
1.89
Jul 02, 2025
574.85
574.85
562.15
571.05
556.01
+3.73%
8,442
0.47
Jul 01, 2025
565.50
583.85
563.00
565.40
550.51
+3.25%
89,933
5.34
Jun 30, 2025
544.40
572.85
544.35
562.40
547.59
+6.46%
69,017
4.35
Rows: