Education
About Us
Working with TipRanks
Follow Us
D-Link (India) Ltd. (IN:DLINKINDIA)
:DLINKINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
440.10
449.35
439.95
447.95
447.95
+0.66%
6,629
1.21
Dec 01, 2025
469.60
469.60
438.65
445.00
445.00
+1.56%
3,201
0.58
Nov 28, 2025
446.00
446.00
436.20
438.15
438.15
-1.77%
1,902
0.33
Nov 27, 2025
437.75
450.00
436.75
446.05
446.05
+2.32%
3,238
0.56
Nov 26, 2025
418.75
436.10
418.75
435.95
435.95
+2.94%
2,100
0.35
Nov 25, 2025
430.65
430.65
422.40
423.50
423.50
-1.17%
4,146
0.70
Nov 24, 2025
439.30
440.35
426.50
428.50
428.50
-2.46%
2,454
0.40
Nov 21, 2025
440.00
444.40
438.00
439.30
439.30
-1.14%
720
0.12
Nov 20, 2025
470.00
470.00
439.00
444.35
444.35
-0.09%
1,561
0.25
Nov 19, 2025
448.00
448.55
442.50
444.75
444.75
-0.60%
2,504
0.39
Nov 18, 2025
448.60
455.00
446.15
447.45
447.45
-0.59%
4,061
0.64
Nov 17, 2025
461.25
461.25
446.95
450.10
450.10
-1.27%
4,897
0.77
Nov 14, 2025
457.75
458.65
450.05
455.90
455.90
-0.46%
2,514
0.39
Nov 13, 2025
469.10
474.70
461.85
464.00
458.00
+0.22%
4,991
0.79
Nov 12, 2025
453.90
471.00
453.40
469.05
462.98
+4.73%
8,862
1.39
Nov 11, 2025
444.70
454.35
440.75
453.75
447.88
+3.38%
4,209
0.66
Nov 10, 2025
440.00
447.25
440.00
444.65
438.90
+1.88%
5,889
0.92
Nov 07, 2025
433.40
447.80
431.00
442.15
436.43
+3.43%
4,950
0.77
Nov 06, 2025
445.25
453.65
430.00
433.10
427.50
-1.52%
11,411
1.81
Nov 04, 2025
454.60
455.55
445.20
445.55
439.79
-0.27%
5,243
0.82
Nov 03, 2025
449.05
457.20
449.05
452.60
446.75
+0.61%
1,258
0.20
Oct 31, 2025
450.25
458.60
450.25
455.75
449.86
+0.75%
1,874
0.28
Oct 30, 2025
459.80
462.30
454.00
458.30
452.37
+0.92%
3,527
0.51
Oct 29, 2025
457.35
464.60
453.25
460.05
454.10
+2.93%
2,729
0.38
Oct 28, 2025
452.05
458.95
451.40
452.80
446.94
+0.74%
2,591
0.35
Oct 27, 2025
450.30
461.25
450.30
455.35
449.46
+1.17%
2,000
0.27
Oct 24, 2025
465.05
465.05
455.00
456.00
450.10
+0.33%
2,243
0.30
Oct 23, 2025
461.75
465.45
459.00
460.45
454.50
+1.27%
4,868
0.65
Oct 21, 2025
463.00
463.00
457.65
460.65
454.69
+3.24%
585
0.08
Oct 20, 2025
465.00
467.30
450.00
452.05
446.20
-1.49%
5,154
0.67
Oct 17, 2025
474.35
476.30
462.00
464.90
458.89
+0.29%
2,660
0.35
Oct 16, 2025
472.25
474.15
467.10
469.65
463.58
+0.75%
4,456
0.58
Oct 15, 2025
470.50
472.40
468.70
472.25
466.14
+2.15%
1,217
0.16
Oct 14, 2025
472.75
476.40
466.00
468.35
462.29
+0.09%
1,974
0.23
Oct 13, 2025
473.50
475.00
469.95
474.05
467.92
+1.14%
1,623
0.18
Oct 10, 2025
471.90
483.90
471.90
474.85
468.71
+1.94%
5,781
0.62
Oct 09, 2025
481.95
481.95
470.00
471.90
465.80
+0.36%
6,994
0.70
Oct 08, 2025
476.05
481.10
472.50
476.35
470.19
+0.76%
8,280
0.77
Oct 07, 2025
483.00
486.05
476.80
478.95
472.76
+0.51%
7,318
0.67
Oct 06, 2025
489.85
489.85
481.55
482.75
476.51
+0.40%
2,397
0.22
Oct 03, 2025
488.05
503.00
482.65
487.15
480.85
+1.22%
16,538
1.47
Oct 01, 2025
472.65
502.80
469.40
487.60
481.29
+5.33%
14,517
1.30
Sep 30, 2025
462.00
475.00
462.00
469.00
462.94
+1.35%
4,701
0.38
Sep 29, 2025
475.00
482.40
464.90
468.80
462.74
+0.63%
3,367
0.25
Sep 26, 2025
481.65
481.65
468.00
471.95
465.85
-0.53%
3,380
0.24
Sep 25, 2025
485.00
487.10
479.50
480.70
474.48
+1.06%
3,236
0.23
Sep 24, 2025
493.10
493.15
481.05
481.90
475.67
-0.99%
4,937
0.34
Sep 23, 2025
500.00
503.95
489.60
493.10
486.72
+0.15%
11,926
0.80
Sep 22, 2025
504.00
505.45
493.55
498.80
492.35
+0.50%
3,677
0.24
Sep 19, 2025
497.00
506.80
496.00
502.80
496.30
+2.04%
10,099
0.65
Rows: