D-Link (India) Ltd. (IN:DLINKINDIA)
:DLINKINDIA
Want to see IN:DLINKINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
477.90
477.90
462.00
464.25
464.25
-1.68%
4,853
0.64
May 28, 2026
472.20
473.25
464.10
472.20
472.20
0.00%
0
0.00
May 27, 2026
465.30
473.25
464.10
472.20
472.20
+1.01%
5,857
0.76
May 26, 2026
467.40
479.55
465.30
467.50
467.50
+1.05%
4,665
0.61
May 25, 2026
461.05
468.15
455.00
462.65
462.65
+0.62%
6,035
0.79
May 22, 2026
460.75
464.05
459.00
459.80
459.80
-0.22%
2,762
0.36
May 21, 2026
461.10
467.95
460.00
460.80
460.80
0.00%
2,909
0.38
May 20, 2026
467.75
467.75
458.00
460.80
460.80
-0.83%
5,748
0.76
May 19, 2026
479.15
479.15
464.00
464.65
464.65
-0.63%
2,888
0.38
May 18, 2026
484.80
484.80
461.00
467.60
467.60
-3.21%
13,871
1.87
May 15, 2026
495.00
500.35
481.00
483.10
483.10
-1.68%
13,236
1.83
May 14, 2026
479.65
495.00
474.15
491.35
491.35
+3.63%
15,199
2.16
May 13, 2026
465.30
482.40
463.00
474.15
474.15
+2.07%
17,033
2.49
May 12, 2026
480.00
482.00
462.00
464.55
464.55
-2.59%
17,709
2.68
May 11, 2026
476.00
487.05
470.20
476.90
476.90
+2.19%
33,207
5.43
May 08, 2026
475.00
478.55
461.10
466.70
466.70
+0.19%
12,115
2.01
May 07, 2026
459.25
468.15
455.00
465.80
465.80
+3.01%
7,196
1.21
May 06, 2026
445.70
453.50
443.30
452.20
452.20
+2.87%
4,389
0.72
May 05, 2026
443.70
450.35
439.00
439.60
439.60
-1.20%
1,693
0.28
May 04, 2026
451.90
457.90
441.10
444.95
444.95
-1.35%
5,292
0.85
May 01, 2026
451.05
457.95
446.05
451.05
451.05
0.00%
0
0.00
Apr 30, 2026
455.95
457.95
446.05
451.05
451.05
-1.09%
3,746
0.33
Apr 29, 2026
459.25
461.80
454.00
456.00
456.00
-0.59%
4,027
0.35
Apr 28, 2026
465.00
466.75
455.10
458.70
458.70
-0.75%
5,505
0.49
Apr 27, 2026
454.75
468.95
452.75
462.15
462.15
+2.42%
6,145
0.55
Apr 24, 2026
461.00
462.90
446.75
451.25
451.25
-1.65%
8,871
0.79
Apr 23, 2026
459.85
461.50
446.00
458.80
458.80
+0.54%
12,728
1.16
Apr 22, 2026
455.85
458.65
451.60
456.35
456.35
+0.82%
6,934
0.63
Apr 21, 2026
455.00
466.90
451.00
452.65
452.65
-0.51%
14,920
1.38
Apr 20, 2026
451.70
467.40
444.70
454.95
454.95
+2.16%
29,949
2.88
Apr 17, 2026
420.00
450.00
420.00
445.35
445.35
+4.02%
24,112
2.38
Apr 16, 2026
428.35
435.00
424.25
428.15
428.15
-0.05%
6,301
0.63
Apr 15, 2026
425.00
433.40
425.00
428.35
428.35
+1.59%
4,500
0.45
Apr 14, 2026
421.65
425.00
409.20
421.65
421.65
0.00%
0
0.00
Apr 13, 2026
418.00
425.00
409.20
421.65
421.65
-0.95%
3,820
0.38
Apr 10, 2026
424.00
431.50
420.50
425.70
425.70
+2.32%
5,880
0.59
Apr 09, 2026
419.00
425.00
413.15
416.05
416.05
-0.74%
9,426
0.94
Apr 08, 2026
430.00
430.00
409.90
419.15
419.15
+3.88%
3,290
0.33
Apr 07, 2026
398.20
417.05
398.20
403.50
403.50
+0.10%
8,687
0.87
Apr 06, 2026
411.95
411.95
397.40
403.10
403.10
+0.91%
6,152
0.62
Apr 03, 2026
399.45
403.45
385.45
399.45
399.45
0.00%
0
0.00
Apr 02, 2026
396.00
403.45
385.45
399.45
399.45
+1.14%
1,917
0.19
Apr 01, 2026
397.15
400.00
391.80
394.95
394.95
+4.47%
5,892
0.59
Mar 31, 2026
378.05
389.05
376.90
378.05
378.05
0.00%
0
0.00
Mar 30, 2026
389.05
389.05
376.90
378.05
378.05
-2.99%
9,384
0.95
Mar 27, 2026
406.00
406.05
386.05
389.70
389.70
-4.14%
6,548
0.67
Mar 26, 2026
406.55
410.00
395.00
406.55
406.55
0.00%
0
0.00
Mar 25, 2026
395.55
410.00
395.00
406.55
406.55
+3.15%
16,884
1.75
Mar 24, 2026
385.05
397.00
385.00
394.15
394.15
+3.34%
8,894
0.93
Mar 23, 2026
394.00
394.00
380.10
381.40
381.40
-3.42%
7,419
0.78
Rows: