Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
831.80
838.60
828.10
829.55
829.55
-0.27%
38,398
0.21
Jul 02, 2025
849.90
850.80
824.25
831.80
831.80
-1.27%
79,261
0.42
Jul 01, 2025
842.05
851.50
836.60
842.50
842.50
+0.59%
125,232
0.67
Jun 30, 2025
847.55
851.45
836.15
837.60
837.60
-0.98%
54,487
0.29
Jun 27, 2025
848.05
859.90
841.20
845.85
845.85
-0.16%
297,218
1.63
Jun 26, 2025
853.80
854.50
835.00
847.20
847.20
-0.84%
141,856
0.78
Jun 25, 2025
850.35
855.75
845.45
854.40
854.40
+0.58%
45,611
0.25
Jun 24, 2025
861.45
869.15
847.60
849.45
849.45
-0.35%
85,110
0.46
Jun 23, 2025
844.15
861.75
844.15
852.45
852.45
-0.23%
93,255
0.51
Jun 20, 2025
835.85
857.10
835.85
854.40
854.40
+1.79%
48,442
0.26
Jun 19, 2025
847.90
849.80
833.65
839.40
839.40
-0.65%
73,640
0.39
Jun 18, 2025
864.00
867.00
842.00
844.85
844.85
-0.77%
219,640
1.20
Jun 17, 2025
863.65
882.00
849.85
851.40
851.40
-0.89%
172,845
0.95
Jun 16, 2025
850.20
862.70
843.70
859.05
859.05
+0.85%
67,162
0.37
Jun 13, 2025
822.30
856.25
822.30
851.80
851.80
+0.48%
65,985
0.36
Jun 12, 2025
868.95
870.00
846.05
847.70
847.70
-2.41%
89,155
0.48
Jun 11, 2025
869.65
879.40
863.25
868.60
868.60
+0.17%
51,561
0.28
Jun 10, 2025
878.50
882.85
864.85
867.10
867.10
-1.30%
86,784
0.47
Jun 09, 2025
887.50
887.50
874.55
878.50
878.50
-0.17%
80,730
0.44
Jun 06, 2025
827.95
884.30
822.40
880.00
880.00
+6.61%
557,092
3.17
Jun 05, 2025
806.05
830.50
805.20
825.45
825.45
+2.72%
176,268
1.01
Jun 04, 2025
811.40
812.15
795.90
803.60
803.60
-0.11%
52,704
0.30
Jun 03, 2025
816.70
816.70
801.50
804.50
804.50
-0.74%
69,401
0.40
Jun 02, 2025
801.05
814.40
790.00
810.50
810.50
+1.66%
84,130
0.48
May 30, 2025
794.85
802.80
790.00
797.25
797.25
+0.43%
153,520
0.89
May 29, 2025
780.95
799.50
777.40
793.85
793.85
+2.93%
210,199
1.23
May 28, 2025
774.00
780.50
768.00
771.25
771.25
-0.38%
91,802
0.54
May 27, 2025
777.25
783.15
771.25
774.20
774.20
-0.39%
64,670
0.38
May 26, 2025
784.20
790.50
775.25
777.25
777.25
+0.16%
86,730
0.51
May 23, 2025
776.05
778.95
770.40
776.00
776.00
>-0.01%
624,290
3.84
May 22, 2025
774.20
779.40
765.45
776.05
776.05
+0.09%
176,199
1.09
May 21, 2025
759.05
778.40
748.50
775.35
775.35
+2.89%
480,134
3.06
May 20, 2025
752.45
783.00
743.00
753.60
753.60
+2.20%
1,327,833
9.68
May 19, 2025
719.00
739.00
714.75
737.40
737.40
+3.00%
278,512
2.08
May 16, 2025
711.95
723.00
705.30
715.95
715.95
+0.92%
170,514
1.28
May 15, 2025
690.15
711.90
686.55
709.40
709.40
+2.92%
204,452
1.54
May 14, 2025
679.35
699.00
677.80
689.25
689.25
+1.67%
184,513
1.42
May 13, 2025
676.80
684.55
675.00
677.90
677.90
-0.42%
1,580,548
14.83
May 12, 2025
655.80
682.40
655.00
680.75
680.75
+7.80%
130,119
1.23
May 09, 2025
641.05
650.45
618.15
631.50
631.50
-3.62%
180,138
1.65
May 08, 2025
679.05
686.70
648.35
655.25
655.25
-3.60%
76,646
0.70
May 07, 2025
666.45
681.65
665.70
679.70
679.70
+0.44%
35,891
0.33
May 06, 2025
692.55
697.50
673.00
676.70
676.70
-2.44%
57,575
0.51
May 05, 2025
694.60
698.90
683.40
693.65
693.65
+0.99%
65,725
0.55
May 02, 2025
674.65
692.80
673.00
686.85
686.85
+1.94%
68,041
0.57
Apr 30, 2025
655.20
685.00
655.20
673.75
673.75
+2.25%
301,279
2.63
Apr 29, 2025
664.40
670.90
655.55
658.90
658.90
-0.79%
75,656
0.66
Apr 28, 2025
655.75
665.00
653.45
664.15
664.15
+1.64%
471,405
4.40
Apr 25, 2025
680.55
686.00
649.00
653.45
653.45
-3.98%
164,567
1.56
Apr 24, 2025
685.20
689.50
678.25
680.55
680.55
-1.04%
94,221
0.90
Rows: