Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
767.85
771.15
745.80
755.80
755.80
-0.32%
94,880
1.11
Sep 04, 2025
770.55
776.55
756.60
758.20
758.20
-0.80%
56,995
0.65
Sep 03, 2025
759.95
765.90
755.15
764.30
764.30
+1.22%
58,609
0.67
Sep 02, 2025
750.15
765.00
745.95
755.10
755.10
+0.88%
67,102
0.77
Sep 01, 2025
738.25
750.90
736.65
748.50
748.50
+1.26%
51,281
0.58
Aug 29, 2025
750.65
754.20
737.60
739.15
739.15
-1.33%
37,945
0.42
Aug 28, 2025
754.75
756.70
743.50
749.15
749.15
-0.74%
54,644
0.59
Aug 26, 2025
766.65
769.60
753.00
754.75
754.75
-2.23%
69,931
0.76
Aug 25, 2025
763.60
775.75
763.60
772.00
772.00
+1.18%
51,295
0.55
Aug 22, 2025
773.45
773.45
760.10
763.00
763.00
-1.36%
45,244
0.49
Aug 21, 2025
772.95
783.70
770.75
773.50
773.50
+0.41%
88,038
0.87
Aug 20, 2025
778.85
779.70
769.25
770.35
770.35
-0.77%
65,360
0.63
Aug 19, 2025
769.15
778.00
765.20
776.30
776.30
+0.96%
59,591
0.54
Aug 18, 2025
758.80
778.00
758.80
768.95
768.95
+2.36%
91,488
0.70
Aug 14, 2025
758.45
762.75
748.95
751.25
751.25
-0.77%
26,944
0.20
Aug 13, 2025
757.60
766.50
753.60
757.10
757.10
+0.02%
31,148
0.23
Aug 12, 2025
768.75
768.75
752.30
756.95
756.95
-1.04%
44,138
0.32
Aug 11, 2025
749.80
768.40
741.95
764.90
764.90
+2.40%
74,425
0.53
Aug 08, 2025
760.00
768.35
743.00
746.95
746.95
-1.71%
70,774
0.43
Aug 07, 2025
757.65
762.90
746.40
759.95
759.95
-0.69%
83,845
0.51
Aug 06, 2025
781.00
781.00
755.15
765.25
765.25
-1.98%
90,493
0.54
Aug 05, 2025
793.20
798.55
769.70
780.70
780.70
-1.63%
186,793
1.13
Aug 04, 2025
778.30
796.65
774.25
793.65
793.65
+2.12%
57,851
0.35
Aug 01, 2025
789.25
795.55
775.25
777.15
777.15
-0.89%
59,860
0.36
Jul 31, 2025
775.30
789.40
775.30
784.15
784.15
-0.60%
75,568
0.46
Jul 30, 2025
805.25
805.25
786.15
788.90
788.90
-1.44%
69,026
0.42
Jul 29, 2025
789.80
805.00
787.00
800.40
800.40
+1.70%
70,413
0.42
Jul 28, 2025
824.80
824.80
785.00
787.00
787.00
-3.99%
134,056
0.80
Jul 25, 2025
829.25
836.00
822.35
825.70
819.70
+0.34%
58,986
0.34
Jul 24, 2025
840.00
844.15
825.00
828.95
822.93
-0.78%
75,597
0.43
Jul 23, 2025
845.35
848.00
828.75
841.55
835.43
+0.28%
64,331
0.37
Jul 22, 2025
856.45
856.45
839.25
845.35
839.21
-0.13%
55,220
0.31
Jul 21, 2025
846.75
853.95
840.50
852.65
846.45
+1.67%
27,377
0.15
Jul 18, 2025
850.00
852.35
838.25
844.80
838.66
+0.49%
62,532
0.35
Jul 17, 2025
849.00
855.60
839.00
846.85
840.70
+1.01%
128,595
0.72
Jul 16, 2025
833.90
847.95
833.00
844.55
838.41
+2.05%
101,644
0.57
Jul 15, 2025
826.90
842.00
824.40
833.65
827.59
+1.62%
48,230
0.27
Jul 14, 2025
815.05
831.80
814.90
826.40
820.39
+2.15%
112,535
0.62
Jul 11, 2025
828.90
831.55
813.00
814.90
808.98
-1.23%
46,793
0.26
Jul 10, 2025
836.05
837.20
826.00
831.10
825.06
+0.90%
45,887
0.25
Jul 09, 2025
845.00
845.00
826.50
829.75
823.72
-0.83%
77,721
0.42
Jul 08, 2025
834.85
844.75
822.60
842.80
836.68
+2.11%
57,530
0.31
Jul 07, 2025
831.15
839.15
828.00
831.45
825.41
+0.19%
26,018
0.14
Jul 04, 2025
830.00
839.40
826.10
835.95
829.88
+1.51%
43,226
0.23
Jul 03, 2025
831.80
838.60
828.10
829.55
823.52
+0.46%
38,398
0.21
Jul 02, 2025
849.90
850.80
824.25
831.80
825.76
-0.55%
79,261
0.42
Jul 01, 2025
842.05
851.50
836.60
842.50
836.38
+1.32%
125,232
0.67
Jun 30, 2025
847.55
851.45
836.15
837.60
831.51
-0.25%
54,487
0.29
Jun 27, 2025
848.05
859.90
841.20
845.85
839.70
+0.57%
297,218
1.63
Jun 26, 2025
853.80
854.50
835.00
847.20
841.04
-0.12%
141,856
0.78
Rows: