Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
626.85
632.35
618.00
623.75
623.75
+1.75%
121,867
1.28
Apr 09, 2025
615.55
624.45
607.50
613.05
613.05
-1.47%
66,319
0.70
Apr 08, 2025
616.25
633.25
611.50
622.20
622.20
+2.31%
104,854
1.12
Apr 07, 2025
611.05
625.95
601.20
608.15
608.15
-7.02%
185,030
2.03
Apr 04, 2025
679.50
679.50
649.00
654.10
654.10
-3.81%
67,062
0.74
Apr 03, 2025
679.65
691.30
677.00
680.00
680.00
-0.45%
46,999
0.52
Apr 02, 2025
667.50
684.95
658.40
683.10
683.10
+3.19%
53,086
0.59
Apr 01, 2025
680.35
680.35
653.70
662.00
662.00
-2.72%
121,678
1.36
Mar 28, 2025
693.00
695.30
678.90
680.50
680.50
-1.10%
60,031
0.67
Mar 27, 2025
681.15
692.40
672.65
688.10
688.10
+1.13%
62,592
0.71
Mar 26, 2025
699.25
703.50
678.55
680.40
680.40
-2.10%
53,062
0.60
Mar 25, 2025
711.45
713.50
692.00
695.00
695.00
-1.54%
69,300
0.79
Mar 24, 2025
715.00
715.00
691.65
705.85
705.85
+1.31%
200,945
2.34
Mar 21, 2025
694.30
717.50
694.30
696.75
696.75
+0.36%
96,384
1.14
Mar 20, 2025
697.85
706.65
688.90
694.25
694.25
-0.48%
88,858
1.06
Mar 19, 2025
679.45
698.70
676.15
697.60
697.60
+3.33%
108,326
1.30
Mar 18, 2025
659.90
682.60
659.90
675.15
675.15
+2.97%
234,357
2.87
Mar 17, 2025
658.50
662.00
651.95
655.65
655.65
-0.36%
40,616
0.50
Mar 13, 2025
668.60
675.20
657.00
658.00
658.00
-1.58%
32,404
0.40
Mar 12, 2025
676.05
682.90
659.00
668.55
668.55
-0.83%
89,418
1.10
Mar 11, 2025
640.05
675.00
635.80
674.15
674.15
+4.18%
152,550
1.90
Mar 10, 2025
668.85
670.50
643.40
647.10
647.10
-2.75%
48,014
0.59
Mar 07, 2025
676.65
679.00
661.60
665.40
665.40
+0.10%
133,046
1.64
Mar 06, 2025
668.95
670.65
663.00
664.75
664.75
+0.45%
67,069
0.83
Mar 05, 2025
641.95
663.80
640.00
661.75
661.75
+2.94%
55,881
0.69
Mar 04, 2025
640.00
649.60
630.75
642.85
642.85
-0.58%
49,721
0.61
Mar 03, 2025
643.00
650.40
622.15
646.60
646.60
+1.87%
75,545
0.92
Feb 28, 2025
634.70
640.80
625.25
634.75
634.75
-1.22%
143,152
1.76
Feb 27, 2025
667.90
667.90
640.00
642.60
642.60
-2.15%
52,459
0.64
Feb 25, 2025
673.55
673.55
655.00
656.70
656.70
-2.50%
35,923
0.44
Feb 24, 2025
684.05
684.05
667.95
673.55
673.55
-1.79%
86,191
1.06
Feb 21, 2025
698.45
707.35
681.85
685.80
685.80
-1.33%
62,096
0.74
Feb 20, 2025
691.15
698.70
683.85
695.05
695.05
+0.72%
59,973
0.70
Feb 19, 2025
669.95
696.20
664.75
690.10
690.10
+2.82%
63,829
0.73
Feb 18, 2025
678.95
678.95
661.00
671.20
671.20
-0.54%
70,767
0.80
Feb 17, 2025
674.85
677.95
650.60
674.85
674.85
+0.38%
109,786
1.25
Feb 14, 2025
688.90
694.35
660.20
672.30
672.30
-1.26%
107,526
1.24
Feb 13, 2025
684.50
696.00
671.85
680.85
680.85
+0.13%
124,505
1.44
Feb 12, 2025
706.20
709.10
674.35
679.95
679.95
-4.06%
166,387
1.97
Feb 11, 2025
729.00
730.45
703.00
708.75
708.75
-3.06%
96,178
1.15
Feb 10, 2025
758.90
758.95
727.70
731.10
731.10
-3.52%
82,711
0.99
Feb 07, 2025
769.45
771.75
750.35
757.75
757.75
-0.84%
93,814
1.13
Feb 06, 2025
779.00
792.15
760.70
764.20
764.20
+0.10%
188,500
2.31
Feb 05, 2025
762.10
773.90
761.00
763.45
763.45
+0.20%
29,423
0.35
Feb 04, 2025
750.20
766.75
750.20
761.90
761.90
+1.74%
95,228
1.14
Feb 03, 2025
759.70
759.70
734.75
748.90
748.90
+0.51%
73,677
0.88
Jan 31, 2025
752.50
753.70
737.25
745.10
745.10
-0.69%
416,362
5.32
Jan 30, 2025
745.35
769.50
745.35
750.30
750.30
+0.66%
93,556
1.20
Jan 29, 2025
728.40
748.05
725.00
745.35
745.35
+2.57%
78,684
0.95
Jan 28, 2025
710.00
741.20
710.00
726.70
726.70
+3.36%
222,544
2.70
Rows: