Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
771.05
773.40
756.90
758.15
758.15
-2.05%
40,725
0.60
Nov 04, 2025
776.85
784.00
771.40
774.05
774.05
-0.36%
69,837
1.03
Nov 03, 2025
754.20
784.65
752.80
776.85
776.85
+2.73%
133,989
2.01
Oct 31, 2025
749.10
780.50
749.10
756.20
756.20
-2.64%
212,485
3.30
Oct 30, 2025
783.85
784.65
771.00
776.70
776.70
-0.33%
48,051
0.74
Oct 29, 2025
775.80
786.40
772.00
779.30
779.30
+0.68%
56,179
0.85
Oct 28, 2025
776.80
779.50
767.50
774.00
774.00
-0.69%
35,963
0.54
Oct 27, 2025
771.10
785.75
771.10
779.40
779.40
+0.80%
82,790
1.25
Oct 24, 2025
776.05
776.95
766.00
773.25
773.25
-0.11%
31,106
0.47
Oct 23, 2025
774.95
782.50
772.10
774.10
774.10
+0.31%
49,381
0.74
Oct 21, 2025
775.95
775.95
770.00
771.70
771.70
-0.26%
11,907
0.18
Oct 20, 2025
771.15
775.70
765.10
773.70
773.70
+0.72%
63,334
0.94
Oct 17, 2025
769.20
773.95
761.90
768.20
768.20
-0.13%
59,011
0.86
Oct 16, 2025
763.75
771.45
758.50
769.20
769.20
+1.74%
58,481
0.85
Oct 15, 2025
742.00
765.00
742.00
756.05
756.05
+2.03%
179,185
2.68
Oct 14, 2025
742.15
746.00
736.35
741.00
741.00
-0.09%
53,437
0.79
Oct 13, 2025
731.20
743.15
730.20
741.70
741.70
+0.18%
86,266
1.28
Oct 10, 2025
729.25
743.40
728.25
740.35
740.35
+1.56%
79,867
1.20
Oct 09, 2025
724.95
733.40
724.50
728.95
728.95
+0.63%
32,111
0.48
Oct 08, 2025
735.00
736.95
722.30
724.40
724.40
-1.70%
31,565
0.47
Oct 07, 2025
737.35
739.00
729.10
736.90
736.90
+0.22%
61,778
0.92
Oct 06, 2025
734.30
736.30
722.00
735.30
735.30
+0.85%
44,500
0.66
Oct 03, 2025
722.70
730.35
718.85
729.10
729.10
+0.93%
87,419
1.32
Oct 01, 2025
713.20
725.35
712.40
722.40
722.40
+1.29%
75,621
1.14
Sep 30, 2025
728.20
728.20
708.80
713.20
713.20
-1.18%
59,193
0.88
Sep 29, 2025
744.85
744.85
713.70
721.75
721.75
+0.84%
52,427
0.78
Sep 26, 2025
720.75
726.10
714.50
715.75
715.75
-0.69%
54,688
0.77
Sep 25, 2025
733.60
736.10
718.65
720.75
720.75
-1.76%
118,934
1.66
Sep 24, 2025
758.95
760.00
731.00
733.65
733.65
-3.44%
155,445
2.22
Sep 23, 2025
774.00
775.35
756.45
759.80
759.80
-1.76%
59,535
0.85
Sep 22, 2025
777.75
787.70
770.90
773.45
773.45
-0.55%
74,205
1.05
Sep 19, 2025
783.95
790.40
773.00
777.75
777.75
-0.68%
35,070
0.49
Sep 18, 2025
786.90
792.50
781.10
783.05
783.05
-0.34%
28,261
0.39
Sep 17, 2025
790.00
794.25
782.40
785.75
785.75
-0.10%
42,949
0.58
Sep 16, 2025
776.15
791.00
773.00
786.55
786.55
+1.41%
69,406
0.91
Sep 15, 2025
764.75
781.45
759.35
775.65
775.65
+2.30%
102,144
1.35
Sep 12, 2025
758.55
764.00
754.60
758.20
758.20
+0.25%
28,781
0.38
Sep 11, 2025
751.00
759.00
748.70
756.30
756.30
+0.23%
41,042
0.53
Sep 10, 2025
755.95
762.30
750.00
754.60
754.60
+0.49%
52,799
0.69
Sep 09, 2025
757.80
758.75
746.50
750.95
750.95
-0.90%
44,528
0.57
Sep 08, 2025
756.15
764.70
755.15
757.80
757.80
+0.26%
49,456
0.63
Sep 05, 2025
767.85
771.15
745.80
755.80
755.80
-0.32%
94,880
1.11
Sep 04, 2025
770.55
776.55
756.60
758.20
758.20
-0.80%
56,995
0.65
Sep 03, 2025
759.95
765.90
755.15
764.30
764.30
+1.22%
58,609
0.67
Sep 02, 2025
750.15
765.00
745.95
755.10
755.10
+0.88%
67,102
0.77
Sep 01, 2025
738.25
750.90
736.65
748.50
748.50
+1.26%
51,281
0.58
Aug 29, 2025
750.65
754.20
737.60
739.15
739.15
-1.33%
37,945
0.42
Aug 28, 2025
754.75
756.70
743.50
749.15
749.15
-0.74%
54,644
0.59
Aug 26, 2025
766.65
769.60
753.00
754.75
754.75
-2.23%
69,931
0.76
Aug 25, 2025
763.60
775.75
763.60
772.00
772.00
+1.18%
51,295
0.55
Rows: