Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
694.00
695.95
689.30
695.40
695.40
+0.09%
22,901
0.38
Dec 24, 2025
693.15
703.70
693.00
694.80
694.80
+0.12%
45,010
0.75
Dec 23, 2025
691.55
698.90
688.90
694.00
694.00
+0.35%
19,680
0.32
Dec 22, 2025
694.20
695.90
690.45
691.55
691.55
+0.10%
20,093
0.33
Dec 19, 2025
679.00
694.80
679.00
690.85
690.85
+1.88%
27,131
0.44
Dec 18, 2025
682.70
686.40
672.00
678.10
678.10
-0.74%
45,838
0.75
Dec 17, 2025
691.35
691.70
679.80
683.15
683.15
-1.20%
41,112
0.67
Dec 16, 2025
693.50
695.10
688.85
691.45
691.45
-0.93%
36,543
0.58
Dec 15, 2025
693.25
698.55
690.50
697.95
697.95
-0.21%
48,474
0.78
Dec 12, 2025
697.00
705.25
691.80
699.45
699.45
+0.84%
73,555
1.19
Dec 11, 2025
684.35
695.70
680.50
693.65
693.65
+1.32%
41,035
0.66
Dec 10, 2025
688.05
697.75
683.35
684.60
684.60
-0.75%
57,890
0.94
Dec 09, 2025
685.00
699.20
679.35
689.75
689.75
+0.33%
61,065
0.99
Dec 08, 2025
718.65
718.70
685.30
687.45
687.45
-4.51%
132,218
2.17
Dec 05, 2025
708.95
725.00
708.95
719.90
719.90
+1.50%
71,213
1.17
Dec 04, 2025
706.10
713.60
705.20
709.25
709.25
+0.11%
52,660
0.86
Dec 03, 2025
712.90
715.55
705.60
708.50
708.50
-0.52%
46,065
0.75
Dec 02, 2025
712.50
716.15
709.65
712.20
712.20
-0.04%
38,248
0.62
Dec 01, 2025
726.50
728.15
709.80
712.50
712.50
-1.56%
58,303
0.95
Nov 28, 2025
721.75
730.00
721.50
723.80
723.80
-0.23%
40,101
0.65
Nov 27, 2025
734.45
734.45
723.15
725.50
725.50
-0.70%
19,931
0.32
Nov 26, 2025
722.45
733.65
719.90
730.60
730.60
+1.16%
60,784
0.98
Nov 25, 2025
716.95
725.95
715.35
722.20
722.20
+0.62%
60,228
0.97
Nov 24, 2025
720.60
727.55
716.50
717.75
717.75
-1.05%
52,476
0.84
Nov 21, 2025
740.00
740.00
722.50
725.40
725.40
-2.07%
41,031
0.65
Nov 20, 2025
744.00
746.20
738.75
740.70
740.70
-0.37%
26,541
0.42
Nov 19, 2025
750.50
750.50
738.60
743.45
743.45
-0.92%
65,863
1.03
Nov 18, 2025
769.10
769.35
748.30
750.35
750.35
-2.36%
51,772
0.82
Nov 17, 2025
764.65
772.90
764.65
768.50
768.50
+0.39%
32,178
0.51
Nov 14, 2025
765.05
767.00
757.55
765.55
765.55
+0.14%
29,599
0.47
Nov 13, 2025
761.25
773.55
761.25
764.50
764.50
+0.49%
74,541
1.17
Nov 12, 2025
768.85
771.00
759.60
760.75
760.75
-0.48%
32,943
0.51
Nov 11, 2025
764.75
766.20
752.70
764.45
764.45
+0.65%
26,877
0.41
Nov 10, 2025
759.15
768.40
756.20
759.50
759.50
-0.05%
73,474
1.13
Nov 07, 2025
757.55
761.90
745.05
759.85
759.85
+0.22%
42,932
0.64
Nov 06, 2025
771.05
773.40
756.90
758.15
758.15
-2.05%
40,725
0.60
Nov 04, 2025
776.85
784.00
771.40
774.05
774.05
-0.36%
69,837
1.03
Nov 03, 2025
754.20
784.65
752.80
776.85
776.85
+2.73%
133,989
2.01
Oct 31, 2025
749.10
780.50
749.10
756.20
756.20
-2.64%
212,485
3.30
Oct 30, 2025
783.85
784.65
771.00
776.70
776.70
-0.33%
48,051
0.74
Oct 29, 2025
775.80
786.40
772.00
779.30
779.30
+0.68%
56,179
0.85
Oct 28, 2025
776.80
779.50
767.50
774.00
774.00
-0.69%
35,963
0.54
Oct 27, 2025
771.10
785.75
771.10
779.40
779.40
+0.80%
82,790
1.25
Oct 24, 2025
776.05
776.95
766.00
773.25
773.25
-0.11%
31,106
0.47
Oct 23, 2025
774.95
782.50
772.10
774.10
774.10
+0.31%
49,381
0.74
Oct 21, 2025
775.95
775.95
770.00
771.70
771.70
-0.26%
11,907
0.18
Oct 20, 2025
771.15
775.70
765.10
773.70
773.70
+0.72%
63,334
0.94
Oct 17, 2025
769.20
773.95
761.90
768.20
768.20
-0.13%
59,011
0.86
Oct 16, 2025
763.75
771.45
758.50
769.20
769.20
+1.74%
58,481
0.85
Oct 15, 2025
742.00
765.00
742.00
756.05
756.05
+2.03%
179,185
2.68
Rows: