Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
758.45
762.75
748.95
751.25
751.25
-0.77%
26,944
0.20
Aug 13, 2025
757.60
766.50
753.60
757.10
757.10
+0.02%
31,148
0.23
Aug 12, 2025
768.75
768.75
752.30
756.95
756.95
-1.04%
44,138
0.32
Aug 11, 2025
749.80
768.40
741.95
764.90
764.90
+2.40%
74,425
0.53
Aug 08, 2025
760.00
768.35
743.00
746.95
746.95
-1.71%
70,774
0.43
Aug 07, 2025
757.65
762.90
746.40
759.95
759.95
-0.69%
83,845
0.51
Aug 06, 2025
781.00
781.00
755.15
765.25
765.25
-1.98%
90,493
0.54
Aug 05, 2025
793.20
798.55
769.70
780.70
780.70
-1.63%
186,793
1.13
Aug 04, 2025
778.30
796.65
774.25
793.65
793.65
+2.12%
57,851
0.35
Aug 01, 2025
789.25
795.55
775.25
777.15
777.15
-0.89%
59,860
0.36
Jul 31, 2025
775.30
789.40
775.30
784.15
784.15
-0.60%
75,568
0.46
Jul 30, 2025
805.25
805.25
786.15
788.90
788.90
-1.44%
69,026
0.42
Jul 29, 2025
789.80
805.00
787.00
800.40
800.40
+1.70%
70,413
0.42
Jul 28, 2025
824.80
824.80
785.00
787.00
787.00
-3.99%
134,056
0.80
Jul 25, 2025
829.25
836.00
822.35
825.70
819.70
+0.34%
58,986
0.34
Jul 24, 2025
840.00
844.15
825.00
828.95
822.93
-0.78%
75,597
0.43
Jul 23, 2025
845.35
848.00
828.75
841.55
835.43
+0.28%
64,331
0.37
Jul 22, 2025
856.45
856.45
839.25
845.35
839.21
-0.13%
55,220
0.31
Jul 21, 2025
846.75
853.95
840.50
852.65
846.45
+1.67%
27,377
0.15
Jul 18, 2025
850.00
852.35
838.25
844.80
838.66
+0.49%
62,532
0.35
Jul 17, 2025
849.00
855.60
839.00
846.85
840.70
+1.01%
128,595
0.72
Jul 16, 2025
833.90
847.95
833.00
844.55
838.41
+2.05%
101,644
0.57
Jul 15, 2025
826.90
842.00
824.40
833.65
827.59
+1.62%
48,230
0.27
Jul 14, 2025
815.05
831.80
814.90
826.40
820.39
+2.15%
112,535
0.62
Jul 11, 2025
828.90
831.55
813.00
814.90
808.98
-1.23%
46,793
0.26
Jul 10, 2025
836.05
837.20
826.00
831.10
825.06
+0.90%
45,887
0.25
Jul 09, 2025
845.00
845.00
826.50
829.75
823.72
-0.83%
77,721
0.42
Jul 08, 2025
834.85
844.75
822.60
842.80
836.68
+2.11%
57,530
0.31
Jul 07, 2025
831.15
839.15
828.00
831.45
825.41
+0.19%
26,018
0.14
Jul 04, 2025
830.00
839.40
826.10
835.95
829.88
+1.51%
43,226
0.23
Jul 03, 2025
831.80
838.60
828.10
829.55
823.52
+0.46%
38,398
0.21
Jul 02, 2025
849.90
850.80
824.25
831.80
825.76
-0.55%
79,261
0.42
Jul 01, 2025
842.05
851.50
836.60
842.50
836.38
+1.32%
125,232
0.67
Jun 30, 2025
847.55
851.45
836.15
837.60
831.51
-0.25%
54,487
0.29
Jun 27, 2025
848.05
859.90
841.20
845.85
839.70
+0.57%
297,218
1.63
Jun 26, 2025
853.80
854.50
835.00
847.20
841.04
-0.12%
141,856
0.78
Jun 25, 2025
850.35
855.75
845.45
854.40
848.19
+1.32%
45,611
0.25
Jun 24, 2025
861.45
869.15
847.60
849.45
843.28
+0.38%
85,110
0.46
Jun 23, 2025
844.15
861.75
844.15
852.45
846.26
+0.50%
93,255
0.51
Jun 20, 2025
835.85
857.10
835.85
854.40
848.19
+2.53%
48,442
0.26
Jun 19, 2025
847.90
849.80
833.65
839.40
833.30
+0.08%
73,640
0.39
Jun 18, 2025
864.00
867.00
842.00
844.85
838.71
-0.04%
219,640
1.20
Jun 17, 2025
863.65
882.00
849.85
851.40
845.21
-0.16%
172,845
0.95
Jun 16, 2025
850.20
862.70
843.70
859.05
852.81
+1.59%
67,162
0.37
Jun 13, 2025
822.30
856.25
822.30
851.80
845.61
+1.22%
65,985
0.36
Jun 12, 2025
868.95
870.00
846.05
847.70
841.54
-1.69%
89,155
0.48
Jun 11, 2025
869.65
879.40
863.25
868.60
862.29
+0.91%
51,561
0.28
Jun 10, 2025
878.50
882.85
864.85
867.10
860.80
-0.58%
86,784
0.47
Jun 09, 2025
887.50
887.50
874.55
878.50
872.12
+0.56%
80,730
0.44
Jun 06, 2025
827.95
884.30
822.40
880.00
873.60
+7.39%
557,092
3.17
Rows: