DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
527.20
538.55
518.35
533.75
533.75
+0.89%
97,124
0.40
Apr 06, 2026
524.60
531.55
513.25
529.05
529.05
+1.34%
202,249
0.85
Apr 03, 2026
522.05
524.20
489.30
522.05
522.05
0.00%
0
0.00
Apr 02, 2026
502.10
524.20
489.30
522.05
522.05
+2.43%
278,282
1.17
Apr 01, 2026
526.40
526.45
507.10
509.65
509.65
+1.18%
152,834
0.64
Mar 31, 2026
503.70
522.45
501.70
503.70
503.70
0.00%
0
0.00
Mar 30, 2026
513.65
522.45
501.70
503.70
503.70
-3.93%
283,663
1.19
Mar 27, 2026
527.95
530.30
520.35
524.30
524.30
-1.88%
266,533
1.14
Mar 26, 2026
534.35
541.80
525.50
534.35
534.35
0.00%
0
0.00
Mar 25, 2026
525.50
541.80
525.50
534.35
534.35
+2.52%
204,798
0.88
Mar 24, 2026
522.75
531.25
516.45
521.20
521.20
+1.28%
181,425
0.79
Mar 23, 2026
532.05
532.10
512.50
514.60
514.60
-4.83%
139,500
0.61
Mar 20, 2026
544.75
558.05
539.05
540.70
540.70
-0.32%
5,011,988
33.60
Mar 19, 2026
551.85
551.85
539.10
542.45
542.45
-3.56%
68,177
0.46
Mar 18, 2026
549.50
570.40
546.25
562.50
562.50
+2.64%
182,333
1.25
Mar 17, 2026
530.70
550.25
529.75
548.05
548.05
+3.41%
110,710
0.76
Mar 16, 2026
542.00
545.50
525.00
530.00
530.00
-2.37%
178,391
1.25
Mar 13, 2026
555.60
558.80
540.55
542.85
542.85
-2.87%
111,327
0.78
Mar 12, 2026
570.85
571.65
555.80
558.90
558.90
-2.45%
93,011
0.66
Mar 11, 2026
584.00
595.00
571.35
572.95
572.95
-1.92%
75,155
0.53
Mar 10, 2026
576.85
586.90
575.60
584.15
584.15
+1.64%
61,341
0.43
Mar 09, 2026
568.95
577.10
553.70
574.70
574.70
-0.57%
106,909
0.76
Mar 06, 2026
582.40
587.45
575.00
578.00
578.00
-1.24%
222,652
1.60
Mar 05, 2026
569.15
590.00
569.15
585.25
585.25
+2.92%
230,877
1.69
Mar 04, 2026
575.05
578.45
563.20
568.65
568.65
-3.68%
699,298
5.54
Mar 03, 2026
590.40
593.95
576.10
590.40
590.40
0.00%
0
0.00
Mar 02, 2026
576.10
593.95
576.10
590.40
590.40
-2.28%
687,491
5.90
Feb 27, 2026
611.75
612.80
601.05
604.15
604.15
-1.10%
115,084
1.00
Feb 26, 2026
611.50
616.00
604.50
610.85
610.85
-0.07%
112,563
0.98
Feb 25, 2026
615.15
622.25
607.60
611.30
611.30
+0.20%
58,418
0.51
Feb 24, 2026
622.05
624.00
608.50
610.10
610.10
-2.62%
712,507
6.88
Feb 23, 2026
630.05
634.25
623.00
626.50
626.50
-0.43%
75,053
0.73
Feb 20, 2026
620.00
630.10
616.00
629.20
629.20
+1.39%
280,825
2.82
Feb 19, 2026
644.25
644.25
617.15
620.60
620.60
-3.39%
79,926
0.81
Feb 18, 2026
638.75
645.10
633.00
642.40
642.40
+0.57%
32,691
0.33
Feb 17, 2026
640.15
643.10
635.70
638.75
638.75
+1.96%
38,052
0.38
Feb 16, 2026
624.60
645.10
622.50
643.80
643.80
+2.77%
100,513
1.02
Feb 13, 2026
641.70
641.70
623.80
626.45
626.45
-3.87%
122,259
1.26
Feb 12, 2026
671.00
671.00
650.00
651.70
651.70
-3.01%
55,096
0.57
Feb 11, 2026
672.85
675.00
662.05
671.95
671.95
+0.03%
40,424
0.42
Feb 10, 2026
672.15
676.10
666.85
671.75
671.75
+0.10%
41,782
0.43
Feb 09, 2026
665.35
673.80
665.35
671.05
671.05
+1.13%
45,438
0.47
Feb 06, 2026
662.70
665.55
650.00
663.55
663.55
+0.39%
77,615
0.80
Feb 05, 2026
660.35
663.00
648.00
660.95
660.95
+0.09%
64,096
0.66
Feb 04, 2026
656.65
662.70
638.40
660.35
660.35
+1.56%
429,467
4.75
Feb 03, 2026
660.85
672.85
646.20
650.20
650.20
+3.70%
231,962
2.64
Feb 02, 2026
613.30
628.30
609.95
627.00
627.00
-1.29%
95,419
1.08
Jan 30, 2026
633.45
638.95
626.35
635.20
635.20
-0.49%
43,788
0.48
Jan 29, 2026
629.45
641.70
624.45
638.30
638.30
+2.06%
84,400
0.93
Jan 28, 2026
609.25
627.50
605.90
625.40
625.40
+2.63%
162,163
1.83
Rows: