DLF Limited (IN:DLF)
:DLF
Want to see IN:DLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
570.10
584.90
565.50
583.15
583.15
+1.00%
54,372
0.22
May 19, 2026
570.45
585.15
570.45
577.35
577.35
+0.72%
120,105
0.49
May 18, 2026
560.30
574.70
554.25
573.25
573.25
+1.10%
147,210
0.60
May 15, 2026
585.20
589.20
564.30
567.00
567.00
-2.78%
147,450
0.61
May 14, 2026
570.15
588.05
554.00
583.20
583.20
+1.58%
227,922
0.95
May 13, 2026
569.85
581.00
567.65
574.15
574.15
+0.90%
90,182
0.37
May 12, 2026
587.20
590.45
568.10
569.05
569.05
-3.62%
146,068
0.61
May 11, 2026
600.00
600.05
588.90
590.45
590.45
-2.95%
143,100
0.60
May 08, 2026
619.70
619.80
606.50
608.40
608.40
-1.68%
120,221
0.51
May 07, 2026
615.25
619.80
607.70
618.80
618.80
+1.60%
112,856
0.48
May 06, 2026
600.00
611.95
594.25
609.05
609.05
+2.03%
63,688
0.27
May 05, 2026
609.40
611.80
595.40
596.95
596.95
-1.68%
127,459
0.54
May 04, 2026
590.20
608.45
590.20
607.15
607.15
+3.41%
251,504
1.06
May 01, 2026
587.15
593.65
580.00
587.15
587.15
0.00%
0
0.00
Apr 30, 2026
593.65
593.65
580.00
587.15
587.15
-1.15%
99,924
0.41
Apr 29, 2026
593.90
605.80
590.35
594.00
594.00
+1.03%
139,133
0.58
Apr 28, 2026
592.45
595.60
586.70
587.95
587.95
-0.80%
65,571
0.27
Apr 27, 2026
587.65
599.55
587.65
592.70
592.70
+0.93%
66,390
0.27
Apr 24, 2026
592.60
595.35
583.05
587.25
587.25
-0.90%
83,258
0.33
Apr 23, 2026
608.00
608.00
591.05
592.60
592.60
-2.92%
104,963
0.42
Apr 22, 2026
605.55
614.70
605.40
610.45
610.45
+0.45%
138,900
0.55
Apr 21, 2026
597.70
609.90
596.40
607.70
607.70
+1.99%
112,306
0.43
Apr 20, 2026
600.50
604.40
590.45
595.85
595.85
-0.99%
116,790
0.45
Apr 17, 2026
590.15
604.55
586.40
601.80
601.80
+2.05%
913,111
3.72
Apr 16, 2026
590.00
597.70
581.60
589.70
589.70
+0.34%
148,465
0.61
Apr 15, 2026
584.75
590.55
575.55
587.70
587.70
+3.40%
177,402
0.73
Apr 14, 2026
568.40
570.95
545.90
568.40
568.40
0.00%
0
0.00
Apr 13, 2026
552.45
570.95
545.90
568.40
568.40
-0.21%
107,814
0.44
Apr 10, 2026
576.45
576.45
564.45
569.60
569.60
+1.27%
101,731
0.42
Apr 09, 2026
571.90
572.10
560.00
562.45
562.45
-1.88%
180,774
0.74
Apr 08, 2026
554.85
574.80
554.85
573.25
573.25
+7.40%
331,253
1.37
Apr 07, 2026
527.20
538.55
518.35
533.75
533.75
+0.89%
97,124
0.40
Apr 06, 2026
524.60
531.55
513.25
529.05
529.05
+1.34%
202,249
0.85
Apr 03, 2026
522.05
524.20
489.30
522.05
522.05
0.00%
0
0.00
Apr 02, 2026
502.10
524.20
489.30
522.05
522.05
+2.43%
278,282
1.17
Apr 01, 2026
526.40
526.45
507.10
509.65
509.65
+1.18%
152,834
0.64
Mar 31, 2026
503.70
522.45
501.70
503.70
503.70
0.00%
0
0.00
Mar 30, 2026
513.65
522.45
501.70
503.70
503.70
-3.93%
283,663
1.19
Mar 27, 2026
527.95
530.30
520.35
524.30
524.30
-1.88%
266,533
1.14
Mar 26, 2026
534.35
541.80
525.50
534.35
534.35
0.00%
0
0.00
Mar 25, 2026
525.50
541.80
525.50
534.35
534.35
+2.52%
204,798
0.88
Mar 24, 2026
522.75
531.25
516.45
521.20
521.20
+1.28%
181,425
0.79
Mar 23, 2026
532.05
532.10
512.50
514.60
514.60
-4.83%
139,500
0.61
Mar 20, 2026
544.75
558.05
539.05
540.70
540.70
-0.32%
5,011,988
33.60
Mar 19, 2026
551.85
551.85
539.10
542.45
542.45
-3.56%
68,177
0.46
Mar 18, 2026
549.50
570.40
546.25
562.50
562.50
+2.64%
182,333
1.25
Mar 17, 2026
530.70
550.25
529.75
548.05
548.05
+3.41%
110,710
0.76
Mar 16, 2026
542.00
545.50
525.00
530.00
530.00
-2.37%
178,391
1.25
Mar 13, 2026
555.60
558.80
540.55
542.85
542.85
-2.87%
111,327
0.78
Mar 12, 2026
570.85
571.65
555.80
558.90
558.90
-2.45%
93,011
0.66
Rows: