Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
868.95
870.00
846.05
847.70
847.70
-2.41%
89,155
0.48
Jun 11, 2025
869.65
879.40
863.25
868.60
868.60
+0.17%
51,561
0.28
Jun 10, 2025
878.50
882.85
864.85
867.10
867.10
-1.30%
86,784
0.47
Jun 09, 2025
887.50
887.50
874.55
878.50
878.50
-0.17%
80,730
0.44
Jun 06, 2025
827.95
884.30
822.40
880.00
880.00
+6.61%
557,092
3.17
Jun 05, 2025
806.05
830.50
805.20
825.45
825.45
+2.72%
176,268
1.01
Jun 04, 2025
811.40
812.15
795.90
803.60
803.60
-0.11%
52,704
0.30
Jun 03, 2025
816.70
816.70
801.50
804.50
804.50
-0.74%
69,401
0.40
Jun 02, 2025
801.05
814.40
790.00
810.50
810.50
+1.66%
84,130
0.48
May 30, 2025
794.85
802.80
790.00
797.25
797.25
+0.43%
153,520
0.89
May 29, 2025
780.95
799.50
777.40
793.85
793.85
+2.93%
210,199
1.23
May 28, 2025
774.00
780.50
768.00
771.25
771.25
-0.38%
91,802
0.54
May 27, 2025
777.25
783.15
771.25
774.20
774.20
-0.39%
64,670
0.38
May 26, 2025
784.20
790.50
775.25
777.25
777.25
+0.16%
86,730
0.51
May 23, 2025
776.05
778.95
770.40
776.00
776.00
>-0.01%
624,290
3.84
May 22, 2025
774.20
779.40
765.45
776.05
776.05
+0.09%
176,199
1.09
May 21, 2025
759.05
778.40
748.50
775.35
775.35
+2.89%
480,134
3.06
May 20, 2025
752.45
783.00
743.00
753.60
753.60
+2.20%
1,327,833
9.68
May 19, 2025
719.00
739.00
714.75
737.40
737.40
+3.00%
278,512
2.08
May 16, 2025
711.95
723.00
705.30
715.95
715.95
+0.92%
170,514
1.28
May 15, 2025
690.15
711.90
686.55
709.40
709.40
+2.92%
204,452
1.54
May 14, 2025
679.35
699.00
677.80
689.25
689.25
+1.67%
184,513
1.42
May 13, 2025
676.80
684.55
675.00
677.90
677.90
-0.42%
1,580,548
14.83
May 12, 2025
655.80
682.40
655.00
680.75
680.75
+7.80%
130,119
1.23
May 09, 2025
641.05
650.45
618.15
631.50
631.50
-3.62%
180,138
1.65
May 08, 2025
679.05
686.70
648.35
655.25
655.25
-3.60%
76,646
0.70
May 07, 2025
666.45
681.65
665.70
679.70
679.70
+0.44%
35,891
0.33
May 06, 2025
692.55
697.50
673.00
676.70
676.70
-2.44%
57,575
0.51
May 05, 2025
694.60
698.90
683.40
693.65
693.65
+0.99%
65,725
0.55
May 02, 2025
674.65
692.80
673.00
686.85
686.85
+1.94%
68,041
0.57
Apr 30, 2025
655.20
685.00
655.20
673.75
673.75
+2.25%
301,279
2.63
Apr 29, 2025
664.40
670.90
655.55
658.90
658.90
-0.79%
75,656
0.66
Apr 28, 2025
655.75
665.00
653.45
664.15
664.15
+1.64%
471,405
4.40
Apr 25, 2025
680.55
686.00
649.00
653.45
653.45
-3.98%
164,567
1.56
Apr 24, 2025
685.20
689.50
678.25
680.55
680.55
-1.04%
94,221
0.90
Apr 23, 2025
690.00
696.15
679.20
687.70
687.70
+0.40%
85,256
0.82
Apr 22, 2025
676.70
692.75
668.45
684.95
684.95
+1.29%
158,442
1.54
Apr 21, 2025
685.05
688.00
667.20
676.25
676.25
+0.96%
147,605
1.46
Apr 17, 2025
657.00
673.00
656.60
669.80
669.80
+2.01%
120,045
1.19
Apr 16, 2025
663.00
665.00
652.10
656.60
656.60
-0.91%
72,756
0.73
Apr 15, 2025
632.20
663.75
631.80
662.65
662.65
+6.24%
257,050
2.66
Apr 11, 2025
626.85
632.35
618.00
623.75
623.75
+1.75%
121,867
1.28
Apr 09, 2025
615.55
624.45
607.50
613.05
613.05
-1.47%
66,319
0.70
Apr 08, 2025
616.25
633.25
611.50
622.20
622.20
+2.31%
104,854
1.12
Apr 07, 2025
611.05
625.95
601.20
608.15
608.15
-7.02%
185,030
2.03
Apr 04, 2025
679.50
679.50
649.00
654.10
654.10
-3.81%
67,062
0.74
Apr 03, 2025
679.65
691.30
677.00
680.00
680.00
-0.45%
46,999
0.52
Apr 02, 2025
667.50
684.95
658.40
683.10
683.10
+3.19%
53,086
0.59
Apr 01, 2025
680.35
680.35
653.70
662.00
662.00
-2.72%
121,678
1.36
Mar 28, 2025
693.00
695.30
678.90
680.50
680.50
-1.10%
60,031
0.67
Rows: