Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
829.25
836.00
822.35
825.70
825.70
-0.39%
58,986
0.34
Jul 24, 2025
840.00
844.15
825.00
828.95
828.95
-1.50%
75,597
0.43
Jul 23, 2025
845.35
848.00
828.75
841.55
841.55
-0.45%
64,331
0.37
Jul 22, 2025
856.45
856.45
839.25
845.35
845.35
-0.86%
55,220
0.31
Jul 21, 2025
846.75
853.95
840.50
852.65
852.65
+0.93%
27,377
0.15
Jul 18, 2025
850.00
852.35
838.25
844.80
844.80
-0.24%
62,532
0.35
Jul 17, 2025
849.00
855.60
839.00
846.85
846.85
+0.27%
128,596
0.72
Jul 16, 2025
833.90
847.95
833.00
844.55
844.55
+1.31%
101,644
0.57
Jul 15, 2025
826.90
842.00
824.40
833.65
833.65
+0.88%
48,230
0.27
Jul 14, 2025
815.05
831.80
814.90
826.40
826.40
+1.41%
112,535
0.62
Jul 11, 2025
828.90
831.55
813.00
814.90
814.90
-1.95%
46,793
0.26
Jul 10, 2025
836.05
837.20
826.00
831.10
831.10
+0.16%
45,887
0.25
Jul 09, 2025
845.00
845.00
826.50
829.75
829.75
-1.55%
77,721
0.42
Jul 08, 2025
834.85
844.75
822.60
842.80
842.80
+1.37%
57,530
0.31
Jul 07, 2025
831.15
839.15
828.00
831.45
831.45
-0.54%
26,018
0.14
Jul 04, 2025
830.00
839.40
826.10
835.95
835.95
+0.77%
43,226
0.23
Jul 03, 2025
831.80
838.60
828.10
829.55
829.55
-0.27%
38,398
0.21
Jul 02, 2025
849.90
850.80
824.25
831.80
831.80
-1.27%
79,261
0.42
Jul 01, 2025
842.05
851.50
836.60
842.50
842.50
+0.59%
125,232
0.67
Jun 30, 2025
847.55
851.45
836.15
837.60
837.60
-0.98%
54,487
0.29
Jun 27, 2025
848.05
859.90
841.20
845.85
845.85
-0.16%
297,218
1.63
Jun 26, 2025
853.80
854.50
835.00
847.20
847.20
-0.84%
141,856
0.78
Jun 25, 2025
850.35
855.75
845.45
854.40
854.40
+0.58%
45,611
0.25
Jun 24, 2025
861.45
869.15
847.60
849.45
849.45
-0.35%
85,110
0.46
Jun 23, 2025
844.15
861.75
844.15
852.45
852.45
-0.23%
93,255
0.51
Jun 20, 2025
835.85
857.10
835.85
854.40
854.40
+1.79%
48,442
0.26
Jun 19, 2025
847.90
849.80
833.65
839.40
839.40
-0.65%
73,640
0.39
Jun 18, 2025
864.00
867.00
842.00
844.85
844.85
-0.77%
219,640
1.20
Jun 17, 2025
863.65
882.00
849.85
851.40
851.40
-0.89%
172,845
0.95
Jun 16, 2025
850.20
862.70
843.70
859.05
859.05
+0.85%
67,162
0.37
Jun 13, 2025
822.30
856.25
822.30
851.80
851.80
+0.48%
65,985
0.36
Jun 12, 2025
868.95
870.00
846.05
847.70
847.70
-2.41%
89,155
0.48
Jun 11, 2025
869.65
879.40
863.25
868.60
868.60
+0.17%
51,561
0.28
Jun 10, 2025
878.50
882.85
864.85
867.10
867.10
-1.30%
86,784
0.47
Jun 09, 2025
887.50
887.50
874.55
878.50
878.50
-0.17%
80,730
0.44
Jun 06, 2025
827.95
884.30
822.40
880.00
880.00
+6.61%
557,092
3.17
Jun 05, 2025
806.05
830.50
805.20
825.45
825.45
+2.72%
176,268
1.01
Jun 04, 2025
811.40
812.15
795.90
803.60
803.60
-0.11%
52,704
0.30
Jun 03, 2025
816.70
816.70
801.50
804.50
804.50
-0.74%
69,401
0.40
Jun 02, 2025
801.05
814.40
790.00
810.50
810.50
+1.66%
84,130
0.48
May 30, 2025
794.85
802.80
790.00
797.25
797.25
+0.43%
153,520
0.89
May 29, 2025
780.95
799.50
777.40
793.85
793.85
+2.93%
210,199
1.23
May 28, 2025
774.00
780.50
768.00
771.25
771.25
-0.38%
91,802
0.54
May 27, 2025
777.25
783.15
771.25
774.20
774.20
-0.39%
64,670
0.38
May 26, 2025
784.20
790.50
775.25
777.25
777.25
+0.16%
86,730
0.51
May 23, 2025
776.05
778.95
770.40
776.00
776.00
>-0.01%
624,290
3.84
May 22, 2025
774.20
779.40
765.45
776.05
776.05
+0.09%
176,199
1.09
May 21, 2025
759.05
778.40
748.50
775.35
775.35
+2.89%
480,134
3.06
May 20, 2025
752.45
783.00
743.00
753.60
753.60
+2.20%
1,327,833
9.68
May 19, 2025
719.00
739.00
714.75
737.40
737.40
+3.00%
278,512
2.08
Rows: