Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
720.75
726.10
714.50
715.75
715.75
-0.69%
54,688
0.77
Sep 25, 2025
733.60
736.10
718.65
720.75
720.75
-1.76%
118,934
1.66
Sep 24, 2025
758.95
760.00
731.00
733.65
733.65
-3.44%
155,445
2.22
Sep 23, 2025
774.00
775.35
756.45
759.80
759.80
-1.76%
59,535
0.85
Sep 22, 2025
777.75
787.70
770.90
773.45
773.45
-0.55%
74,205
1.05
Sep 19, 2025
783.95
790.40
773.00
777.75
777.75
-0.68%
35,070
0.49
Sep 18, 2025
786.90
792.50
781.10
783.05
783.05
-0.34%
28,261
0.39
Sep 17, 2025
790.00
794.25
782.40
785.75
785.75
-0.10%
42,949
0.58
Sep 16, 2025
776.15
791.00
773.00
786.55
786.55
+1.41%
69,406
0.91
Sep 15, 2025
764.75
781.45
759.35
775.65
775.65
+2.30%
102,144
1.35
Sep 12, 2025
758.55
764.00
754.60
758.20
758.20
+0.25%
28,781
0.38
Sep 11, 2025
751.00
759.00
748.70
756.30
756.30
+0.23%
41,042
0.53
Sep 10, 2025
755.95
762.30
750.00
754.60
754.60
+0.49%
52,799
0.69
Sep 09, 2025
757.80
758.75
746.50
750.95
750.95
-0.90%
44,528
0.57
Sep 08, 2025
756.15
764.70
755.15
757.80
757.80
+0.26%
49,456
0.63
Sep 05, 2025
767.85
771.15
745.80
755.80
755.80
-0.32%
94,880
1.11
Sep 04, 2025
770.55
776.55
756.60
758.20
758.20
-0.80%
56,995
0.65
Sep 03, 2025
759.95
765.90
755.15
764.30
764.30
+1.22%
58,609
0.67
Sep 02, 2025
750.15
765.00
745.95
755.10
755.10
+0.88%
67,102
0.77
Sep 01, 2025
738.25
750.90
736.65
748.50
748.50
+1.26%
51,281
0.58
Aug 29, 2025
750.65
754.20
737.60
739.15
739.15
-1.33%
37,945
0.42
Aug 28, 2025
754.75
756.70
743.50
749.15
749.15
-0.74%
54,644
0.59
Aug 26, 2025
766.65
769.60
753.00
754.75
754.75
-2.23%
69,931
0.76
Aug 25, 2025
763.60
775.75
763.60
772.00
772.00
+1.18%
51,295
0.55
Aug 22, 2025
773.45
773.45
760.10
763.00
763.00
-1.36%
45,244
0.49
Aug 21, 2025
772.95
783.70
770.75
773.50
773.50
+0.41%
88,038
0.87
Aug 20, 2025
778.85
779.70
769.25
770.35
770.35
-0.77%
65,360
0.63
Aug 19, 2025
769.15
778.00
765.20
776.30
776.30
+0.96%
59,591
0.54
Aug 18, 2025
758.80
778.00
758.80
768.95
768.95
+2.36%
91,488
0.70
Aug 14, 2025
758.45
762.75
748.95
751.25
751.25
-0.77%
26,944
0.20
Aug 13, 2025
757.60
766.50
753.60
757.10
757.10
+0.02%
31,148
0.23
Aug 12, 2025
768.75
768.75
752.30
756.95
756.95
-1.04%
44,138
0.32
Aug 11, 2025
749.80
768.40
741.95
764.90
764.90
+2.40%
74,425
0.53
Aug 08, 2025
760.00
768.35
743.00
746.95
746.95
-1.71%
70,774
0.43
Aug 07, 2025
757.65
762.90
746.40
759.95
759.95
-0.69%
83,845
0.51
Aug 06, 2025
781.00
781.00
755.15
765.25
765.25
-1.98%
90,493
0.54
Aug 05, 2025
793.20
798.55
769.70
780.70
780.70
-1.63%
186,793
1.13
Aug 04, 2025
778.30
796.65
774.25
793.65
793.65
+2.12%
57,851
0.35
Aug 01, 2025
789.25
795.55
775.25
777.15
777.15
-0.89%
59,860
0.36
Jul 31, 2025
775.30
789.40
775.30
784.15
784.15
-0.60%
75,568
0.46
Jul 30, 2025
805.25
805.25
786.15
788.90
788.90
-1.44%
69,026
0.42
Jul 29, 2025
789.80
805.00
787.00
800.40
800.40
+1.70%
70,413
0.42
Jul 28, 2025
824.80
824.80
785.00
787.00
787.00
-3.99%
134,056
0.80
Jul 25, 2025
829.25
836.00
822.35
825.70
819.70
+0.34%
58,986
0.34
Jul 24, 2025
840.00
844.15
825.00
828.95
822.93
-0.78%
75,597
0.43
Jul 23, 2025
845.35
848.00
828.75
841.55
835.43
+0.28%
64,331
0.37
Jul 22, 2025
856.45
856.45
839.25
845.35
839.21
-0.13%
55,220
0.31
Jul 21, 2025
846.75
853.95
840.50
852.65
846.45
+1.67%
27,377
0.15
Jul 18, 2025
850.00
852.35
838.25
844.80
838.66
+0.49%
62,532
0.35
Jul 17, 2025
849.00
855.60
839.00
846.85
840.70
+1.01%
128,595
0.72
Rows: