Education
About Us
Working with TipRanks
Follow Us
DLF Limited (IN:DLF)
:DLF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
542.00
545.50
525.00
530.00
530.00
-2.37%
178,391
1.25
Mar 13, 2026
555.60
558.80
540.55
542.85
542.85
-2.87%
111,327
0.78
Mar 12, 2026
570.85
571.65
555.80
558.90
558.90
-2.45%
93,011
0.66
Mar 11, 2026
584.00
595.00
571.35
572.95
572.95
-1.92%
75,155
0.53
Mar 10, 2026
576.85
586.90
575.60
584.15
584.15
+1.64%
61,341
0.43
Mar 09, 2026
568.95
577.10
553.70
574.70
574.70
-0.57%
106,909
0.76
Mar 06, 2026
582.40
587.45
575.00
578.00
578.00
-1.24%
222,652
1.60
Mar 05, 2026
569.15
590.00
569.15
585.25
585.25
+2.92%
230,877
1.69
Mar 04, 2026
575.05
578.45
563.20
568.65
568.65
-3.68%
699,298
5.54
Mar 03, 2026
590.40
593.95
576.10
590.40
590.40
0.00%
0
0.00
Mar 02, 2026
576.10
593.95
576.10
590.40
590.40
-2.28%
687,491
5.90
Feb 27, 2026
611.75
612.80
601.05
604.15
604.15
-1.10%
115,084
1.00
Feb 26, 2026
611.50
616.00
604.50
610.85
610.85
-0.07%
112,563
0.98
Feb 25, 2026
615.15
622.25
607.60
611.30
611.30
+0.20%
58,418
0.51
Feb 24, 2026
622.05
624.00
608.50
610.10
610.10
-2.62%
712,507
6.88
Feb 23, 2026
630.05
634.25
623.00
626.50
626.50
-0.43%
75,053
0.73
Feb 20, 2026
620.00
630.10
616.00
629.20
629.20
+1.39%
280,825
2.82
Feb 19, 2026
644.25
644.25
617.15
620.60
620.60
-3.39%
79,926
0.81
Feb 18, 2026
638.75
645.10
633.00
642.40
642.40
+0.57%
32,691
0.33
Feb 17, 2026
640.15
643.10
635.70
638.75
638.75
+1.96%
38,052
0.38
Feb 16, 2026
624.60
645.10
622.50
643.80
643.80
+2.77%
100,513
1.02
Feb 13, 2026
641.70
641.70
623.80
626.45
626.45
-3.87%
122,259
1.26
Feb 12, 2026
671.00
671.00
650.00
651.70
651.70
-3.01%
55,096
0.57
Feb 11, 2026
672.85
675.00
662.05
671.95
671.95
+0.03%
40,424
0.42
Feb 10, 2026
672.15
676.10
666.85
671.75
671.75
+0.10%
41,782
0.43
Feb 09, 2026
665.35
673.80
665.35
671.05
671.05
+1.13%
45,438
0.47
Feb 06, 2026
662.70
665.55
650.00
663.55
663.55
+0.39%
77,615
0.80
Feb 05, 2026
660.35
663.00
648.00
660.95
660.95
+0.09%
64,096
0.66
Feb 04, 2026
656.65
662.70
638.40
660.35
660.35
+1.56%
429,467
4.75
Feb 03, 2026
660.85
672.85
646.20
650.20
650.20
+3.70%
231,962
2.64
Feb 02, 2026
613.30
628.30
609.95
627.00
627.00
-1.29%
95,419
1.08
Jan 30, 2026
633.45
638.95
626.35
635.20
635.20
-0.49%
43,788
0.48
Jan 29, 2026
629.45
641.70
624.45
638.30
638.30
+2.06%
84,400
0.93
Jan 28, 2026
609.25
627.50
605.90
625.40
625.40
+2.63%
162,163
1.83
Jan 27, 2026
590.50
610.50
589.20
609.40
609.40
+3.53%
712,504
9.13
Jan 26, 2026
588.60
622.20
587.05
588.60
588.60
0.00%
0
0.00
Jan 23, 2026
620.80
622.20
587.05
588.60
588.60
-4.08%
294,152
3.91
Jan 22, 2026
623.30
625.20
607.30
613.65
613.65
-0.67%
437,206
6.33
Jan 21, 2026
611.30
622.80
607.65
617.80
617.80
+1.11%
105,778
1.57
Jan 20, 2026
641.05
641.05
608.60
611.00
611.00
-4.80%
106,084
1.59
Jan 19, 2026
647.65
651.55
636.80
641.80
641.80
-1.21%
81,520
1.23
Jan 16, 2026
655.90
666.20
646.90
649.65
649.65
-0.05%
97,226
1.48
Jan 15, 2026
650.00
654.30
642.30
650.00
650.00
0.00%
0
0.00
Jan 14, 2026
652.30
654.30
642.30
650.00
650.00
-0.35%
72,710
1.06
Jan 13, 2026
661.00
664.15
641.30
652.30
652.30
-1.10%
184,997
2.77
Jan 12, 2026
666.85
667.90
649.00
659.55
659.55
-1.75%
261,783
4.09
Jan 09, 2026
694.15
694.15
666.80
671.30
671.30
-3.03%
110,565
1.76
Jan 08, 2026
703.25
713.40
690.00
692.30
692.30
-1.56%
92,730
1.50
Jan 07, 2026
707.90
707.90
693.00
703.25
703.25
-0.40%
48,896
0.79
Jan 06, 2026
715.00
715.00
703.00
706.05
706.05
-0.77%
89,269
1.46
Rows: