DJ Mediaprint & Logistics Ltd (IN:DJML)
:DJML
Want to see IN:DJML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
97.80
98.90
94.24
98.50
98.50
+0.83%
8,935
2.38
May 08, 2026
98.45
98.45
95.12
97.69
97.69
-0.81%
2,875
0.77
May 07, 2026
98.50
98.50
96.00
98.49
98.49
+0.24%
713
0.19
May 06, 2026
97.60
98.25
95.55
98.25
98.25
+2.38%
473
0.08
May 05, 2026
92.36
96.32
92.36
95.97
95.97
+4.61%
1,118
0.18
May 04, 2026
93.00
93.70
91.60
91.74
91.74
-1.04%
7,917
1.03
May 01, 2026
92.70
92.70
92.60
92.70
92.70
0.00%
0
0.00
Apr 30, 2026
92.60
92.70
92.60
92.70
92.70
-0.57%
16
<0.01
Apr 29, 2026
93.00
93.50
92.96
93.23
93.23
+0.76%
118
0.01
Apr 28, 2026
92.60
94.95
90.03
92.53
92.53
-0.27%
1,953
0.19
Apr 27, 2026
94.95
94.95
92.60
92.78
92.78
+1.40%
7,214
0.67
Apr 24, 2026
91.85
91.85
88.25
91.50
91.50
-1.45%
413
0.04
Apr 23, 2026
95.00
96.00
90.01
92.85
92.85
-0.23%
5
<0.01
Apr 22, 2026
93.95
95.40
90.00
93.06
93.06
-0.92%
1,869
0.15
Apr 21, 2026
94.70
94.70
91.35
93.92
93.92
-0.98%
705
0.05
Apr 20, 2026
96.00
96.00
91.55
94.85
94.85
+3.03%
1,002
0.07
Apr 17, 2026
90.40
93.72
88.58
92.06
92.06
+3.14%
6,752
0.47
Apr 16, 2026
88.95
90.85
87.00
89.26
89.26
+2.73%
2,889
0.19
Apr 15, 2026
87.00
88.94
85.20
86.89
86.89
+2.34%
1,992
0.13
Apr 14, 2026
84.90
86.78
81.01
84.90
84.90
0.00%
0
0.00
Apr 13, 2026
84.50
86.78
81.01
84.90
84.90
+0.69%
3,231
0.20
Apr 10, 2026
84.80
84.80
84.00
84.32
84.32
+0.98%
19
<0.01
Apr 09, 2026
82.70
84.89
82.00
83.50
83.50
+0.93%
68
<0.01
Apr 08, 2026
84.75
84.75
80.46
82.73
82.73
+0.71%
1,287
0.07
Apr 07, 2026
84.50
84.50
79.19
82.15
82.15
-1.44%
1,889
0.10
Apr 06, 2026
78.11
83.35
78.11
83.35
83.35
+1.99%
7
<0.01
Apr 03, 2026
81.72
85.00
80.50
81.72
81.72
0.00%
0
0.00
Apr 02, 2026
83.87
85.00
80.50
81.72
81.72
-3.51%
524
0.03
Apr 01, 2026
82.71
85.79
82.71
84.69
84.69
+2.39%
278
0.01
Mar 31, 2026
82.71
83.85
76.95
82.71
82.71
0.00%
0
0.00
Mar 30, 2026
80.00
83.85
76.95
82.71
82.71
+2.11%
2,307
0.11
Mar 27, 2026
85.50
85.50
80.10
81.00
81.00
-3.70%
400
0.02
Mar 26, 2026
84.11
84.50
81.30
84.11
84.11
0.00%
0
0.00
Mar 25, 2026
83.50
85.17
81.93
84.11
84.11
+1.03%
4,464
0.19
Mar 24, 2026
83.25
83.25
83.25
83.25
83.25
+4.64%
1
<0.01
Mar 23, 2026
80.30
82.50
78.10
79.56
79.56
-2.92%
1,924
0.08
Mar 20, 2026
81.40
82.98
77.85
81.95
81.95
+0.32%
4,163
0.17
Mar 19, 2026
81.50
83.00
78.01
81.69
81.69
-0.51%
5,019
0.20
Mar 18, 2026
79.79
83.59
79.15
82.11
82.11
+3.14%
6,876
0.27
Mar 17, 2026
83.00
83.00
78.64
79.61
79.61
-3.62%
12,561
0.49
Mar 16, 2026
85.00
85.00
80.11
82.60
82.60
-2.04%
4,070
0.15
Mar 13, 2026
82.50
85.40
77.75
84.32
84.32
+3.06%
760
0.03
Mar 12, 2026
88.00
88.00
81.18
81.82
81.82
-4.25%
4,822
0.17
Mar 11, 2026
91.00
91.39
85.26
85.45
85.45
-2.89%
494
0.02
Mar 10, 2026
87.95
88.50
84.10
87.99
87.99
+3.31%
11,307
0.39
Mar 09, 2026
85.98
88.95
82.60
85.17
85.17
-2.02%
390
0.01
Mar 06, 2026
90.89
90.89
85.00
86.93
86.93
-1.17%
28,898
0.98
Mar 05, 2026
86.00
89.90
86.00
87.96
87.96
+0.69%
2,562
0.09
Mar 04, 2026
90.90
90.90
85.26
87.36
87.36
-1.89%
48,935
1.62
Mar 03, 2026
89.04
94.80
87.00
89.04
89.04
0.00%
0
0.00
Rows: