Dixon Technologies (India) Ltd. (IN:DIXON)
:DIXON
Want to see IN:DIXON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
10,851.20
11,075.00
10,851.20
10,993.95
10,993.95
-0.49%
33,870
0.57
May 19, 2026
10,888.15
11,141.50
10,790.40
11,048.10
11,048.10
+2.51%
35,945
0.59
May 18, 2026
10,977.65
10,977.65
10,572.00
10,777.65
10,777.65
-1.83%
38,504
0.63
May 15, 2026
11,103.95
11,356.90
10,929.30
10,978.45
10,978.45
-1.13%
69,252
1.15
May 14, 2026
11,125.05
11,198.00
10,830.05
11,103.95
11,103.95
-0.19%
89,199
1.49
May 13, 2026
10,166.30
11,229.90
10,165.95
11,124.95
11,124.95
+9.73%
284,796
5.09
May 12, 2026
10,710.60
10,744.95
10,100.00
10,138.50
10,138.50
-5.87%
75,919
1.38
May 11, 2026
10,750.10
10,954.60
10,534.85
10,770.40
10,770.40
-0.33%
55,130
1.01
May 08, 2026
11,060.20
11,263.00
10,590.00
10,805.75
10,805.75
-2.28%
86,772
1.60
May 07, 2026
11,359.00
11,394.25
11,012.80
11,057.70
11,057.70
-2.12%
36,758
0.68
May 06, 2026
11,400.00
11,400.00
11,155.00
11,297.25
11,297.25
+0.32%
42,587
0.78
May 05, 2026
11,426.15
11,676.90
11,201.15
11,261.70
11,261.70
-1.28%
35,195
0.64
May 04, 2026
11,251.70
11,490.00
11,160.00
11,407.95
11,407.95
+2.07%
39,585
0.70
May 01, 2026
11,176.85
11,314.80
11,003.30
11,176.85
11,176.85
0.00%
0
0.00
Apr 30, 2026
11,314.80
11,314.80
11,003.30
11,176.85
11,176.85
-1.27%
24,827
0.43
Apr 29, 2026
11,439.40
11,572.00
11,265.00
11,321.05
11,321.05
-0.36%
32,188
0.54
Apr 28, 2026
11,340.75
11,594.55
11,260.00
11,362.00
11,362.00
+1.08%
47,284
0.79
Apr 27, 2026
10,975.50
11,345.00
10,857.20
11,241.10
11,241.10
+3.94%
34,032
0.57
Apr 24, 2026
10,864.00
11,086.00
10,765.00
10,814.65
10,814.65
-0.39%
37,510
0.62
Apr 23, 2026
11,230.00
11,242.20
10,825.00
10,857.10
10,857.10
-3.65%
69,372
1.17
Apr 22, 2026
11,267.00
11,360.85
11,215.00
11,267.95
11,267.95
<+0.01%
42,738
0.73
Apr 21, 2026
11,244.60
11,439.45
11,220.20
11,267.50
11,267.50
+0.52%
23,398
0.40
Apr 20, 2026
11,380.10
11,410.00
11,145.05
11,209.45
11,209.45
-1.45%
59,394
1.00
Apr 17, 2026
11,315.10
11,410.00
11,275.00
11,374.00
11,374.00
+0.78%
42,999
0.73
Apr 16, 2026
11,299.25
11,400.00
11,125.00
11,285.90
11,285.90
+2.01%
58,081
0.98
Apr 15, 2026
10,700.15
11,094.35
10,700.15
11,063.00
11,063.00
+5.30%
80,231
1.36
Apr 14, 2026
10,505.80
10,594.50
10,290.00
10,505.80
10,505.80
0.00%
0
0.00
Apr 13, 2026
10,459.70
10,594.50
10,290.00
10,505.80
10,505.80
-1.55%
40,306
0.68
Apr 10, 2026
10,624.95
10,885.00
10,600.00
10,670.95
10,670.95
+0.42%
64,319
1.07
Apr 09, 2026
10,640.15
10,701.80
10,414.70
10,626.55
10,626.55
-0.18%
65,611
1.11
Apr 08, 2026
10,525.05
10,707.00
10,421.40
10,645.60
10,645.60
+5.21%
90,170
1.54
Apr 07, 2026
9,979.70
10,143.90
9,844.00
10,118.10
10,118.10
+1.10%
37,740
0.64
Apr 06, 2026
9,985.95
10,076.05
9,736.85
10,007.75
10,007.75
+0.86%
59,172
0.99
Apr 03, 2026
9,922.00
10,344.85
9,735.00
9,922.00
9,922.00
0.00%
0
0.00
Apr 02, 2026
10,049.90
10,344.85
9,735.00
9,922.00
9,922.00
-3.21%
69,743
1.16
Apr 01, 2026
10,199.65
10,385.55
9,910.55
10,250.70
10,250.70
+6.01%
40,903
0.68
Mar 31, 2026
9,669.50
9,985.00
9,605.05
9,669.50
9,669.50
0.00%
0
0.00
Mar 30, 2026
9,900.05
9,985.00
9,605.05
9,669.50
9,669.50
-3.50%
98,319
1.64
Mar 27, 2026
10,329.70
10,329.70
10,000.00
10,020.25
10,020.25
-3.77%
40,816
0.67
Mar 26, 2026
10,412.35
10,570.60
10,225.25
10,412.35
10,412.35
0.00%
0
0.00
Mar 25, 2026
10,235.20
10,570.60
10,225.25
10,412.35
10,412.35
+2.28%
67,224
1.10
Mar 24, 2026
10,201.05
10,262.00
9,950.00
10,180.55
10,180.55
+2.88%
65,335
1.08
Mar 23, 2026
10,247.95
10,247.95
9,798.60
9,895.90
9,895.90
-4.24%
51,560
0.86
Mar 20, 2026
10,300.50
10,490.00
10,264.00
10,334.30
10,334.30
+1.37%
54,242
0.91
Mar 19, 2026
10,426.45
10,584.65
10,162.05
10,194.75
10,194.75
-4.88%
60,689
1.03
Mar 18, 2026
10,349.95
10,760.90
10,310.00
10,718.25
10,718.25
+4.25%
53,816
0.92
Mar 17, 2026
10,442.80
10,460.70
10,210.95
10,281.10
10,281.10
+0.22%
46,410
0.80
Mar 16, 2026
10,239.90
10,369.90
10,061.40
10,258.60
10,258.60
-0.78%
66,090
1.15
Mar 13, 2026
10,701.00
10,825.00
10,300.00
10,339.70
10,339.70
-4.30%
91,722
1.62
Mar 12, 2026
10,499.95
10,850.00
10,253.00
10,804.50
10,804.50
+1.80%
82,207
1.47
Rows: