Education
About Us
Working with TipRanks
Follow Us
Dixon Technologies (India) Ltd. (IN:DIXON)
:DIXON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
10,247.95
10,247.95
9,798.60
9,895.90
9,895.90
-4.24%
51,560
0.86
Mar 20, 2026
10,300.50
10,490.00
10,264.00
10,334.30
10,334.30
+1.37%
54,242
0.91
Mar 19, 2026
10,426.45
10,584.65
10,162.05
10,194.75
10,194.75
-4.88%
60,689
1.03
Mar 18, 2026
10,349.95
10,760.90
10,310.00
10,718.25
10,718.25
+4.25%
53,816
0.92
Mar 17, 2026
10,442.80
10,460.70
10,210.95
10,281.10
10,281.10
+0.22%
46,410
0.80
Mar 16, 2026
10,239.90
10,369.90
10,061.40
10,258.60
10,258.60
-0.78%
66,090
1.15
Mar 13, 2026
10,701.00
10,825.00
10,300.00
10,339.70
10,339.70
-4.30%
91,722
1.62
Mar 12, 2026
10,499.95
10,850.00
10,253.00
10,804.50
10,804.50
+1.80%
82,207
1.47
Mar 11, 2026
10,995.50
11,050.00
10,537.00
10,613.45
10,613.45
-2.79%
133,179
2.43
Mar 10, 2026
10,400.00
11,062.10
10,165.00
10,918.25
10,918.25
+11.35%
201,278
3.84
Mar 09, 2026
9,979.70
9,979.70
9,620.00
9,805.30
9,805.30
-2.28%
56,929
1.10
Mar 06, 2026
10,223.90
10,291.95
10,006.00
10,033.60
10,033.60
-1.90%
42,261
0.82
Mar 05, 2026
10,279.95
10,293.45
9,982.45
10,227.90
10,227.90
+0.98%
46,694
0.91
Mar 04, 2026
9,999.00
10,159.85
9,775.05
10,129.05
10,129.05
-0.18%
69,552
1.38
Mar 03, 2026
10,147.30
10,479.25
9,760.20
10,147.30
10,147.30
0.00%
0
0.00
Mar 02, 2026
9,760.20
10,479.25
9,760.20
10,147.30
10,147.30
-3.71%
144,069
2.96
Feb 27, 2026
10,071.35
10,617.85
10,071.35
10,538.70
10,538.70
+4.15%
169,496
3.67
Feb 26, 2026
10,388.00
10,460.00
10,090.00
10,118.75
10,118.75
-2.65%
52,865
1.16
Feb 25, 2026
10,550.00
10,692.40
10,325.00
10,394.00
10,394.00
-1.23%
30,655
0.68
Feb 24, 2026
10,589.40
10,614.45
10,370.00
10,523.20
10,523.20
-0.68%
30,624
0.68
Feb 23, 2026
11,199.65
11,199.65
10,566.00
10,594.95
10,594.95
-4.22%
59,109
1.34
Feb 20, 2026
11,212.00
11,279.35
11,000.05
11,061.20
11,061.20
-1.56%
35,432
0.81
Feb 19, 2026
11,474.35
11,474.35
11,130.00
11,236.85
11,236.85
-2.54%
142,069
3.42
Feb 18, 2026
11,746.50
11,746.50
11,265.70
11,529.60
11,529.60
-0.90%
36,050
0.88
Feb 17, 2026
11,749.00
11,816.00
11,602.40
11,634.00
11,634.00
+1.92%
15,495
0.38
Feb 16, 2026
11,598.95
11,834.00
11,390.10
11,750.85
11,750.85
+2.94%
45,942
1.14
Feb 13, 2026
11,549.80
11,549.80
11,255.00
11,414.70
11,414.70
-1.83%
41,459
1.04
Feb 12, 2026
11,749.00
11,780.00
11,590.85
11,628.05
11,628.05
-0.92%
20,639
0.52
Feb 11, 2026
11,686.90
11,760.00
11,489.40
11,735.90
11,735.90
+1.12%
30,896
0.78
Feb 10, 2026
11,842.80
11,842.80
11,564.00
11,606.30
11,606.30
-1.31%
49,999
1.28
Feb 09, 2026
11,602.70
11,844.80
11,551.10
11,760.85
11,760.85
+2.24%
50,925
1.33
Feb 06, 2026
11,350.00
11,539.00
11,131.80
11,502.85
11,502.85
+1.10%
50,008
1.33
Feb 05, 2026
11,682.45
11,715.50
11,158.00
11,377.20
11,377.20
-2.60%
75,285
2.06
Feb 04, 2026
11,105.20
11,707.00
10,921.50
11,681.40
11,681.40
+5.89%
124,845
3.60
Feb 03, 2026
10,988.00
11,192.45
10,851.00
11,031.70
11,031.70
+6.66%
93,880
2.79
Feb 02, 2026
10,299.50
10,528.05
10,103.00
10,342.45
10,342.45
-0.98%
44,173
1.33
Jan 30, 2026
10,189.40
10,846.35
9,828.00
10,444.80
10,444.80
+1.03%
151,305
4.90
Jan 29, 2026
10,281.15
10,430.95
10,059.90
10,338.75
10,338.75
+0.56%
41,989
1.38
Jan 28, 2026
10,146.50
10,350.00
10,035.00
10,280.95
10,280.95
+0.99%
34,094
1.14
Jan 27, 2026
10,420.00
10,420.00
9,994.05
10,179.75
10,179.75
-1.77%
53,583
1.83
Jan 26, 2026
10,363.30
10,658.00
10,335.90
10,363.30
10,363.30
0.00%
0
0.00
Jan 23, 2026
10,612.25
10,658.00
10,335.90
10,363.30
10,363.30
-1.36%
27,122
0.93
Jan 22, 2026
10,700.00
10,721.45
10,420.00
10,506.00
10,506.00
-0.07%
21,986
0.74
Jan 21, 2026
10,708.80
10,790.40
10,276.05
10,513.35
10,513.35
-1.63%
80,731
2.84
Jan 20, 2026
11,035.00
11,144.20
10,644.75
10,687.70
10,687.70
-3.08%
46,377
1.65
Jan 19, 2026
10,732.00
11,063.65
10,563.00
11,027.30
11,027.30
+2.75%
65,734
2.42
Jan 16, 2026
11,155.05
11,230.00
10,708.30
10,732.60
10,732.60
-3.32%
63,737
2.43
Jan 15, 2026
11,100.80
11,525.00
11,053.40
11,100.80
11,100.80
0.00%
0
0.00
Jan 14, 2026
11,240.05
11,525.00
11,053.40
11,100.80
11,100.80
-1.20%
43,537
1.66
Jan 13, 2026
11,902.80
11,970.00
11,182.10
11,235.75
11,235.75
-5.13%
106,284
4.32
Rows: