Education
About Us
Working with TipRanks
Follow Us
Dixon Technologies (India) Ltd. (IN:DIXON)
:DIXON
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11,155.05
11,230.00
10,708.30
10,732.60
10,732.60
-3.32%
63,737
2.43
Jan 15, 2026
11,100.80
11,525.00
11,053.40
11,100.80
11,100.80
0.00%
0
0.00
Jan 14, 2026
11,240.05
11,525.00
11,053.40
11,100.80
11,100.80
-1.20%
43,537
1.66
Jan 13, 2026
11,902.80
11,970.00
11,182.10
11,235.75
11,235.75
-5.13%
106,284
4.32
Jan 12, 2026
11,850.05
11,890.95
11,675.00
11,843.40
11,843.40
-0.53%
32,202
1.33
Jan 09, 2026
12,048.40
12,048.40
11,750.50
11,906.60
11,906.60
-0.66%
35,045
1.48
Jan 08, 2026
11,781.00
12,052.00
11,710.00
11,985.65
11,985.65
+1.83%
57,122
2.50
Jan 07, 2026
11,640.00
11,970.00
11,480.00
11,770.15
11,770.15
+0.28%
135,342
6.48
Jan 06, 2026
12,149.30
12,149.30
11,662.10
11,736.95
11,736.95
-2.58%
29,685
1.44
Jan 05, 2026
12,165.10
12,280.20
11,991.55
12,048.05
12,048.05
-1.09%
38,446
1.90
Jan 02, 2026
12,198.95
12,282.20
11,936.30
12,181.20
12,181.20
+0.92%
33,328
1.68
Jan 01, 2026
12,106.95
12,213.55
11,820.00
12,070.15
12,070.15
-0.30%
43,397
2.22
Dec 31, 2025
11,850.00
12,238.20
11,755.00
12,106.95
12,106.95
+2.66%
67,912
3.62
Dec 30, 2025
11,859.15
12,026.05
11,650.00
11,792.75
11,792.75
-0.56%
70,897
3.96
Dec 29, 2025
12,398.75
12,465.30
11,825.00
11,859.05
11,859.05
-3.80%
46,614
2.70
Dec 26, 2025
12,761.20
12,761.20
12,255.80
12,327.30
12,327.30
-2.40%
42,367
2.54
Dec 24, 2025
12,799.75
13,177.95
12,590.00
12,630.60
12,630.60
-1.56%
27,722
1.70
Dec 23, 2025
12,859.95
12,906.55
12,521.70
12,830.75
12,830.75
-0.09%
35,291
2.23
Dec 22, 2025
13,210.75
13,436.00
12,800.00
12,842.90
12,842.90
-3.19%
22,857
1.47
Dec 19, 2025
13,300.00
13,377.00
13,090.05
13,266.10
13,266.10
-0.25%
22,746
1.49
Dec 18, 2025
13,247.40
13,488.15
13,023.70
13,299.05
13,299.05
+0.26%
25,099
1.67
Dec 17, 2025
13,676.85
13,676.85
13,175.00
13,264.85
13,264.85
-2.67%
28,800
1.96
Dec 16, 2025
13,778.85
13,825.55
13,557.45
13,629.30
13,629.30
-0.78%
18,121
1.25
Dec 15, 2025
13,379.35
13,758.70
13,228.65
13,736.90
13,736.90
+2.65%
35,760
2.57
Dec 12, 2025
13,074.65
13,419.45
13,014.15
13,382.50
13,382.50
+2.98%
46,355
3.48
Dec 11, 2025
12,364.95
13,033.65
12,133.50
12,995.00
12,995.00
+5.27%
66,431
5.36
Dec 10, 2025
13,525.00
13,720.00
12,263.05
12,344.40
12,344.40
-8.70%
48,721
4.14
Dec 09, 2025
13,450.00
13,626.00
13,280.00
13,521.35
13,521.35
-0.31%
16,949
1.46
Dec 08, 2025
13,750.20
13,983.65
13,459.25
13,563.80
13,563.80
-1.36%
25,233
2.23
Dec 05, 2025
13,707.00
13,892.35
13,500.00
13,751.25
13,751.25
+0.32%
20,814
1.86
Dec 04, 2025
14,024.75
14,094.50
13,680.00
13,707.90
13,707.90
-2.23%
18,388
1.65
Dec 03, 2025
14,485.00
14,495.00
13,976.00
14,020.00
14,020.00
-3.29%
35,709
3.27
Dec 02, 2025
14,568.55
14,624.70
14,463.05
14,496.30
14,496.30
-0.50%
7,644
0.68
Dec 01, 2025
14,720.00
14,720.00
14,489.00
14,568.55
14,568.55
-0.21%
6,917
0.61
Nov 28, 2025
14,652.00
14,699.00
14,515.10
14,599.60
14,599.60
-0.28%
5,935
0.52
Nov 27, 2025
14,851.20
14,890.10
14,540.25
14,640.15
14,640.15
-1.33%
10,991
0.94
Nov 26, 2025
14,401.55
14,875.25
14,380.00
14,837.10
14,837.10
+3.03%
11,788
1.00
Nov 25, 2025
14,669.00
14,799.00
14,382.05
14,400.20
14,400.20
-1.87%
14,076
1.18
Nov 24, 2025
14,960.00
14,993.40
14,611.00
14,674.05
14,674.05
-1.93%
8,575
0.72
Nov 21, 2025
15,315.00
15,320.00
14,924.20
14,962.70
14,962.70
-2.25%
5,661
0.47
Nov 20, 2025
15,722.50
15,722.50
15,276.00
15,307.60
15,307.60
-1.38%
10,174
0.83
Nov 19, 2025
15,642.45
15,757.25
15,383.00
15,522.55
15,522.55
-1.11%
7,510
0.60
Nov 18, 2025
15,700.10
15,773.95
15,505.85
15,696.85
15,696.85
+0.36%
9,178
0.74
Nov 17, 2025
15,462.15
15,690.00
15,368.10
15,640.70
15,640.70
+1.44%
16,540
1.32
Nov 14, 2025
15,277.15
15,569.10
15,269.00
15,419.30
15,419.30
+0.68%
8,851
0.70
Nov 13, 2025
15,427.15
15,573.00
15,242.60
15,315.70
15,315.70
+0.03%
15,655
1.23
Nov 12, 2025
15,144.00
15,366.25
15,063.95
15,311.35
15,311.35
+1.43%
10,594
0.82
Nov 11, 2025
14,933.95
15,152.00
14,762.80
15,096.00
15,096.00
+1.59%
8,157
0.63
Nov 10, 2025
14,996.65
15,001.00
14,713.20
14,859.75
14,859.75
+0.09%
7,529
0.58
Nov 07, 2025
15,060.60
15,060.60
14,672.55
14,846.45
14,846.45
-1.53%
10,462
0.80
Rows: