Education
About Us
Working with TipRanks
Follow Us
Dixon Technologies (India) Ltd. (IN:DIXON)
:DIXON
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
12,761.20
12,761.20
12,255.80
12,327.30
12,327.30
-2.40%
42,367
2.54
Dec 24, 2025
12,799.75
13,177.95
12,590.00
12,630.60
12,630.60
-1.56%
27,722
1.70
Dec 23, 2025
12,859.95
12,906.55
12,521.70
12,830.75
12,830.75
-0.09%
35,291
2.23
Dec 22, 2025
13,210.75
13,436.00
12,800.00
12,842.90
12,842.90
-3.19%
22,857
1.47
Dec 19, 2025
13,300.00
13,377.00
13,090.05
13,266.10
13,266.10
-0.25%
22,746
1.49
Dec 18, 2025
13,247.40
13,488.15
13,023.70
13,299.05
13,299.05
+0.26%
25,099
1.67
Dec 17, 2025
13,676.85
13,676.85
13,175.00
13,264.85
13,264.85
-2.67%
28,800
1.96
Dec 16, 2025
13,778.85
13,825.55
13,557.45
13,629.30
13,629.30
-0.78%
18,121
1.25
Dec 15, 2025
13,379.35
13,758.70
13,228.65
13,736.90
13,736.90
+2.65%
35,760
2.57
Dec 12, 2025
13,074.65
13,419.45
13,014.15
13,382.50
13,382.50
+2.98%
46,355
3.48
Dec 11, 2025
12,364.95
13,033.65
12,133.50
12,995.00
12,995.00
+5.27%
66,431
5.36
Dec 10, 2025
13,525.00
13,720.00
12,263.05
12,344.40
12,344.40
-8.70%
48,721
4.14
Dec 09, 2025
13,450.00
13,626.00
13,280.00
13,521.35
13,521.35
-0.31%
16,949
1.46
Dec 08, 2025
13,750.20
13,983.65
13,459.25
13,563.80
13,563.80
-1.36%
25,233
2.23
Dec 05, 2025
13,707.00
13,892.35
13,500.00
13,751.25
13,751.25
+0.32%
20,814
1.86
Dec 04, 2025
14,024.75
14,094.50
13,680.00
13,707.90
13,707.90
-2.23%
18,388
1.65
Dec 03, 2025
14,485.00
14,495.00
13,976.00
14,020.00
14,020.00
-3.29%
35,709
3.27
Dec 02, 2025
14,568.55
14,624.70
14,463.05
14,496.30
14,496.30
-0.50%
7,644
0.68
Dec 01, 2025
14,720.00
14,720.00
14,489.00
14,568.55
14,568.55
-0.21%
6,917
0.61
Nov 28, 2025
14,652.00
14,699.00
14,515.10
14,599.60
14,599.60
-0.28%
5,935
0.52
Nov 27, 2025
14,851.20
14,890.10
14,540.25
14,640.15
14,640.15
-1.33%
10,991
0.94
Nov 26, 2025
14,401.55
14,875.25
14,380.00
14,837.10
14,837.10
+3.03%
11,788
1.00
Nov 25, 2025
14,669.00
14,799.00
14,382.05
14,400.20
14,400.20
-1.87%
14,076
1.18
Nov 24, 2025
14,960.00
14,993.40
14,611.00
14,674.05
14,674.05
-1.93%
8,575
0.72
Nov 21, 2025
15,315.00
15,320.00
14,924.20
14,962.70
14,962.70
-2.25%
5,661
0.47
Nov 20, 2025
15,722.50
15,722.50
15,276.00
15,307.60
15,307.60
-1.38%
10,174
0.83
Nov 19, 2025
15,642.45
15,757.25
15,383.00
15,522.55
15,522.55
-1.11%
7,510
0.60
Nov 18, 2025
15,700.10
15,773.95
15,505.85
15,696.85
15,696.85
+0.36%
9,178
0.74
Nov 17, 2025
15,462.15
15,690.00
15,368.10
15,640.70
15,640.70
+1.44%
16,540
1.32
Nov 14, 2025
15,277.15
15,569.10
15,269.00
15,419.30
15,419.30
+0.68%
8,851
0.70
Nov 13, 2025
15,427.15
15,573.00
15,242.60
15,315.70
15,315.70
+0.03%
15,655
1.23
Nov 12, 2025
15,144.00
15,366.25
15,063.95
15,311.35
15,311.35
+1.43%
10,594
0.82
Nov 11, 2025
14,933.95
15,152.00
14,762.80
15,096.00
15,096.00
+1.59%
8,157
0.63
Nov 10, 2025
14,996.65
15,001.00
14,713.20
14,859.75
14,859.75
+0.09%
7,529
0.58
Nov 07, 2025
15,060.60
15,060.60
14,672.55
14,846.45
14,846.45
-1.53%
10,462
0.80
Nov 06, 2025
15,240.00
15,319.95
15,051.00
15,077.15
15,077.15
-1.15%
5,906
0.45
Nov 04, 2025
15,477.80
15,521.95
15,237.00
15,252.90
15,252.90
-1.45%
28,128
2.16
Nov 03, 2025
15,427.00
15,600.00
15,320.05
15,477.80
15,477.80
-0.12%
12,619
0.94
Oct 31, 2025
15,660.05
15,750.50
15,463.95
15,497.10
15,497.10
-0.98%
9,253
0.69
Oct 30, 2025
15,548.00
15,710.00
15,450.00
15,650.55
15,650.55
+0.84%
13,763
1.02
Oct 29, 2025
15,366.15
15,558.00
15,302.35
15,520.95
15,520.95
+1.01%
7,310
0.54
Oct 28, 2025
15,558.25
15,558.25
15,301.00
15,366.20
15,366.20
-0.90%
13,571
0.99
Oct 27, 2025
15,479.95
15,604.40
15,367.50
15,505.15
15,505.15
+0.13%
8,523
0.61
Oct 24, 2025
15,674.90
15,722.40
15,437.55
15,484.45
15,484.45
-0.77%
15,589
1.05
Oct 23, 2025
16,210.00
16,230.00
15,544.55
15,604.60
15,604.60
-3.26%
42,385
2.94
Oct 21, 2025
16,245.00
16,245.00
16,075.00
16,130.05
16,130.05
+0.32%
5,573
0.37
Oct 20, 2025
16,787.90
17,000.00
16,017.25
16,078.55
16,078.55
-3.64%
25,098
1.71
Oct 17, 2025
16,899.75
16,908.40
16,604.05
16,686.25
16,686.25
-0.83%
5,925
0.40
Oct 16, 2025
16,760.00
16,915.00
16,600.00
16,825.60
16,825.60
+0.30%
7,554
0.49
Oct 15, 2025
16,609.95
16,876.00
16,607.90
16,775.40
16,775.40
+0.89%
13,040
0.84
Rows: