Dixon Technologies (India) Ltd. (IN:DIXON)
:DIXON
Want to see IN:DIXON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
10,975.50
11,345.00
10,857.20
11,241.10
11,241.10
+3.94%
34,032
0.57
Apr 24, 2026
10,864.00
11,086.00
10,765.00
10,814.65
10,814.65
-0.39%
37,510
0.62
Apr 23, 2026
11,230.00
11,242.20
10,825.00
10,857.10
10,857.10
-3.65%
69,372
1.17
Apr 22, 2026
11,267.00
11,360.85
11,215.00
11,267.95
11,267.95
<+0.01%
42,738
0.73
Apr 21, 2026
11,244.60
11,439.45
11,220.20
11,267.50
11,267.50
+0.52%
23,398
0.40
Apr 20, 2026
11,380.10
11,410.00
11,145.05
11,209.45
11,209.45
-1.45%
59,394
1.00
Apr 17, 2026
11,315.10
11,410.00
11,275.00
11,374.00
11,374.00
+0.78%
42,999
0.73
Apr 16, 2026
11,299.25
11,400.00
11,125.00
11,285.90
11,285.90
+2.01%
58,081
0.98
Apr 15, 2026
10,700.15
11,094.35
10,700.15
11,063.00
11,063.00
+5.30%
80,231
1.36
Apr 14, 2026
10,505.80
10,594.50
10,290.00
10,505.80
10,505.80
0.00%
0
0.00
Apr 13, 2026
10,459.70
10,594.50
10,290.00
10,505.80
10,505.80
-1.55%
40,306
0.68
Apr 10, 2026
10,624.95
10,885.00
10,600.00
10,670.95
10,670.95
+0.42%
64,319
1.07
Apr 09, 2026
10,640.15
10,701.80
10,414.70
10,626.55
10,626.55
-0.18%
65,611
1.11
Apr 08, 2026
10,525.05
10,707.00
10,421.40
10,645.60
10,645.60
+5.21%
90,170
1.54
Apr 07, 2026
9,979.70
10,143.90
9,844.00
10,118.10
10,118.10
+1.10%
37,740
0.64
Apr 06, 2026
9,985.95
10,076.05
9,736.85
10,007.75
10,007.75
+0.86%
59,172
0.99
Apr 03, 2026
9,922.00
10,344.85
9,735.00
9,922.00
9,922.00
0.00%
0
0.00
Apr 02, 2026
10,049.90
10,344.85
9,735.00
9,922.00
9,922.00
-3.21%
69,743
1.16
Apr 01, 2026
10,199.65
10,385.55
9,910.55
10,250.70
10,250.70
+6.01%
40,903
0.68
Mar 31, 2026
9,669.50
9,985.00
9,605.05
9,669.50
9,669.50
0.00%
0
0.00
Mar 30, 2026
9,900.05
9,985.00
9,605.05
9,669.50
9,669.50
-3.50%
98,319
1.64
Mar 27, 2026
10,329.70
10,329.70
10,000.00
10,020.25
10,020.25
-3.77%
40,816
0.67
Mar 26, 2026
10,412.35
10,570.60
10,225.25
10,412.35
10,412.35
0.00%
0
0.00
Mar 25, 2026
10,235.20
10,570.60
10,225.25
10,412.35
10,412.35
+2.28%
67,224
1.10
Mar 24, 2026
10,201.05
10,262.00
9,950.00
10,180.55
10,180.55
+2.88%
65,335
1.08
Mar 23, 2026
10,247.95
10,247.95
9,798.60
9,895.90
9,895.90
-4.24%
51,560
0.86
Mar 20, 2026
10,300.50
10,490.00
10,264.00
10,334.30
10,334.30
+1.37%
54,242
0.91
Mar 19, 2026
10,426.45
10,584.65
10,162.05
10,194.75
10,194.75
-4.88%
60,689
1.03
Mar 18, 2026
10,349.95
10,760.90
10,310.00
10,718.25
10,718.25
+4.25%
53,816
0.92
Mar 17, 2026
10,442.80
10,460.70
10,210.95
10,281.10
10,281.10
+0.22%
46,410
0.80
Mar 16, 2026
10,239.90
10,369.90
10,061.40
10,258.60
10,258.60
-0.78%
66,090
1.15
Mar 13, 2026
10,701.00
10,825.00
10,300.00
10,339.70
10,339.70
-4.30%
91,722
1.62
Mar 12, 2026
10,499.95
10,850.00
10,253.00
10,804.50
10,804.50
+1.80%
82,207
1.47
Mar 11, 2026
10,995.50
11,050.00
10,537.00
10,613.45
10,613.45
-2.79%
133,179
2.43
Mar 10, 2026
10,400.00
11,062.10
10,165.00
10,918.25
10,918.25
+11.35%
201,278
3.84
Mar 09, 2026
9,979.70
9,979.70
9,620.00
9,805.30
9,805.30
-2.28%
56,929
1.10
Mar 06, 2026
10,223.90
10,291.95
10,006.00
10,033.60
10,033.60
-1.90%
42,261
0.82
Mar 05, 2026
10,279.95
10,293.45
9,982.45
10,227.90
10,227.90
+0.98%
46,694
0.91
Mar 04, 2026
9,999.00
10,159.85
9,775.05
10,129.05
10,129.05
-0.18%
69,552
1.38
Mar 03, 2026
10,147.30
10,479.25
9,760.20
10,147.30
10,147.30
0.00%
0
0.00
Mar 02, 2026
9,760.20
10,479.25
9,760.20
10,147.30
10,147.30
-3.71%
144,069
2.96
Feb 27, 2026
10,071.35
10,617.85
10,071.35
10,538.70
10,538.70
+4.15%
169,496
3.67
Feb 26, 2026
10,388.00
10,460.00
10,090.00
10,118.75
10,118.75
-2.65%
52,865
1.16
Feb 25, 2026
10,550.00
10,692.40
10,325.00
10,394.00
10,394.00
-1.23%
30,655
0.68
Feb 24, 2026
10,589.40
10,614.45
10,370.00
10,523.20
10,523.20
-0.68%
30,624
0.68
Feb 23, 2026
11,199.65
11,199.65
10,566.00
10,594.95
10,594.95
-4.22%
59,109
1.34
Feb 20, 2026
11,212.00
11,279.35
11,000.05
11,061.20
11,061.20
-1.56%
35,432
0.81
Feb 19, 2026
11,474.35
11,474.35
11,130.00
11,236.85
11,236.85
-2.54%
142,069
3.42
Feb 18, 2026
11,746.50
11,746.50
11,265.70
11,529.60
11,529.60
-0.90%
36,050
0.88
Feb 17, 2026
11,749.00
11,816.00
11,602.40
11,634.00
11,634.00
+1.92%
15,495
0.38
Rows: