Want to see IN:DIVISLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
7,288.35
7,311.10
7,204.50
7,258.05
7,258.05
-0.84%
42,647
1.51
Jul 16, 2026
7,275.10
7,389.45
7,275.10
7,319.75
7,319.75
+0.48%
42,784
1.54
Jul 15, 2026
7,298.85
7,325.00
7,234.00
7,284.60
7,284.60
+1.38%
33,927
1.24
Jul 14, 2026
6,976.80
7,206.00
6,918.50
7,185.20
7,185.20
+3.64%
64,274
2.32
Jul 13, 2026
6,832.35
6,955.00
6,791.00
6,933.15
6,933.15
+1.43%
5,232
0.19
Jul 10, 2026
6,870.00
6,870.00
6,775.00
6,835.70
6,835.70
+0.36%
8,440
0.31
Jul 09, 2026
6,763.95
6,940.00
6,741.60
6,811.45
6,811.45
+0.81%
12,067
0.44
Jul 08, 2026
6,799.95
6,862.00
6,696.15
6,756.40
6,756.40
-0.21%
43,971
1.58
Jul 07, 2026
6,899.95
6,959.80
6,751.20
6,770.55
6,770.55
-1.17%
134,699
5.24
Jul 06, 2026
6,780.00
6,885.00
6,753.20
6,850.80
6,850.80
+1.33%
11,317
0.44
Jul 03, 2026
6,685.15
6,803.30
6,685.15
6,760.55
6,760.55
+1.29%
16,458
0.65
Jul 02, 2026
6,624.30
6,723.00
6,545.50
6,674.20
6,674.20
+2.01%
23,054
0.85
Jul 01, 2026
6,627.85
6,654.00
6,532.00
6,542.55
6,542.55
-0.54%
145,635
5.85
Jun 30, 2026
6,583.95
6,641.45
6,534.75
6,577.75
6,577.75
+0.24%
14,543
0.58
Jun 29, 2026
6,744.25
6,744.25
6,540.00
6,562.25
6,562.25
-2.21%
11,510
0.44
Jun 26, 2026
6,710.85
6,784.65
6,689.00
6,710.85
6,710.85
0.00%
0
0.00
Jun 25, 2026
6,784.65
6,784.65
6,689.00
6,710.85
6,710.85
-0.60%
1,883
0.07
Jun 24, 2026
6,740.40
6,824.00
6,726.30
6,751.05
6,751.05
+0.12%
3,098
0.12
Jun 23, 2026
6,797.95
6,885.50
6,727.00
6,743.15
6,743.15
-0.62%
8,999
0.34
Jun 22, 2026
6,779.40
6,800.00
6,717.50
6,784.95
6,784.95
+0.65%
4,608
0.17
Jun 19, 2026
6,768.90
6,797.25
6,719.25
6,741.15
6,741.15
-0.38%
12,200
0.46
Jun 18, 2026
6,732.20
6,779.25
6,636.00
6,767.15
6,767.15
+1.61%
4,235
0.16
Jun 17, 2026
6,766.35
6,766.35
6,641.00
6,660.10
6,660.10
-0.79%
8,331
0.31
Jun 16, 2026
6,707.20
6,730.90
6,575.00
6,713.35
6,713.35
+1.59%
15,821
0.60
Jun 15, 2026
6,676.65
6,676.65
6,593.60
6,608.15
6,608.15
-0.38%
4,883
0.19
Jun 12, 2026
6,685.35
6,736.95
6,621.00
6,633.05
6,633.05
-0.27%
3,207
0.12
Jun 11, 2026
6,600.30
6,719.95
6,600.30
6,651.25
6,651.25
+0.19%
10,476
0.40
Jun 10, 2026
6,756.00
6,810.00
6,614.85
6,638.90
6,638.90
-1.74%
60,925
2.41
Jun 09, 2026
6,587.00
6,787.95
6,553.20
6,756.40
6,756.40
+3.68%
143,127
6.22
Jun 08, 2026
6,541.85
6,703.00
6,502.40
6,516.35
6,516.35
-1.62%
14,224
0.62
Jun 05, 2026
6,653.40
6,653.40
6,568.60
6,623.50
6,623.50
+0.44%
122,831
5.82
Jun 04, 2026
6,635.00
6,699.50
6,519.85
6,594.45
6,594.45
+0.30%
98,638
4.76
Jun 03, 2026
6,501.15
6,605.95
6,468.35
6,574.90
6,574.90
+0.71%
197,423
10.92
Jun 02, 2026
6,538.00
6,556.80
6,447.65
6,528.25
6,528.25
-0.36%
16,261
0.91
Jun 01, 2026
6,765.00
6,765.00
6,540.00
6,551.80
6,551.80
-1.63%
2,728
0.14
May 29, 2026
6,797.00
6,850.00
6,589.20
6,660.20
6,660.20
-2.02%
7,960
0.40
May 28, 2026
6,797.70
6,855.00
6,730.00
6,797.70
6,797.70
0.00%
0
0.00
May 27, 2026
6,753.00
6,855.00
6,730.00
6,797.70
6,797.70
+0.66%
6,355
0.31
May 26, 2026
6,760.00
6,790.80
6,660.65
6,753.30
6,753.30
-0.10%
9,694
0.46
May 25, 2026
6,829.95
6,946.60
6,693.00
6,759.75
6,759.75
-1.82%
121,654
6.40
May 22, 2026
6,856.20
6,958.45
6,790.05
6,885.00
6,885.00
+0.36%
11,403
0.60
May 21, 2026
6,907.00
6,919.00
6,828.50
6,860.20
6,860.20
-0.48%
22,614
1.21
May 20, 2026
6,852.30
6,960.00
6,800.00
6,893.20
6,893.20
-0.28%
68,945
3.75
May 19, 2026
6,889.25
6,939.40
6,837.25
6,912.75
6,912.75
+1.17%
2,878
0.15
May 18, 2026
6,730.25
6,867.15
6,655.05
6,833.05
6,833.05
+1.06%
10,955
0.58
May 15, 2026
6,920.00
6,963.70
6,735.00
6,761.10
6,761.10
-2.33%
10,731
0.56
May 14, 2026
6,864.85
6,948.15
6,817.30
6,922.05
6,922.05
+1.91%
23,005
1.22
May 13, 2026
6,596.80
6,867.45
6,596.80
6,792.20
6,792.20
+2.24%
8,638
0.46
May 12, 2026
6,655.20
6,742.40
6,631.85
6,643.60
6,643.60
-1.05%
8,588
0.44
May 11, 2026
6,701.00
6,781.25
6,655.00
6,714.25
6,714.25
+0.08%
9,128
0.46
Rows: