Divi's Laboratories Limited (IN:DIVISLAB)
:DIVISLAB
Want to see IN:DIVISLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
6,640.65
6,669.00
6,576.00
6,653.05
6,653.05
+0.53%
10,317
0.47
May 04, 2026
6,485.20
6,643.20
6,485.20
6,618.20
6,618.20
+1.73%
14,855
0.68
May 01, 2026
6,505.35
6,544.95
6,433.20
6,505.35
6,505.35
0.00%
0
0.00
Apr 30, 2026
6,520.05
6,544.95
6,433.20
6,505.35
6,505.35
-0.45%
13,396
0.61
Apr 29, 2026
6,450.65
6,545.00
6,450.65
6,535.00
6,535.00
+1.57%
13,500
0.62
Apr 28, 2026
6,548.40
6,548.40
6,420.00
6,433.90
6,433.90
-0.64%
39,433
1.85
Apr 27, 2026
6,423.50
6,505.00
6,361.45
6,475.35
6,475.35
+1.83%
9,582
0.45
Apr 24, 2026
6,386.30
6,444.35
6,326.85
6,359.20
6,359.20
-0.31%
6,078
0.29
Apr 23, 2026
6,175.80
6,470.00
6,175.80
6,378.75
6,378.75
+1.44%
14,539
0.70
Apr 22, 2026
6,287.05
6,326.10
6,255.00
6,288.45
6,288.45
+0.05%
4,988
0.24
Apr 21, 2026
6,250.90
6,299.50
6,238.50
6,285.55
6,285.55
+0.07%
5,401
0.26
Apr 20, 2026
6,296.15
6,299.00
6,201.80
6,281.35
6,281.35
+0.84%
4,952
0.24
Apr 17, 2026
6,301.20
6,324.65
6,214.00
6,228.95
6,228.95
-1.09%
8,990
0.43
Apr 16, 2026
6,211.00
6,314.95
6,198.90
6,297.50
6,297.50
+1.96%
90,297
4.65
Apr 15, 2026
6,119.00
6,183.25
6,101.70
6,176.65
6,176.65
+1.72%
5,527
0.28
Apr 14, 2026
6,072.00
6,114.00
5,966.10
6,072.00
6,072.00
0.00%
0
0.00
Apr 13, 2026
6,000.00
6,114.00
5,966.10
6,072.00
6,072.00
-0.78%
8,557
0.44
Apr 10, 2026
5,906.20
6,133.10
5,906.20
6,119.50
6,119.50
+2.72%
58,519
3.16
Apr 09, 2026
5,880.20
5,964.10
5,859.50
5,957.65
5,957.65
+1.30%
3,537
0.19
Apr 08, 2026
5,997.95
5,997.95
5,870.05
5,881.25
5,881.25
+0.55%
5,078
0.27
Apr 07, 2026
5,799.55
5,905.00
5,707.80
5,849.35
5,849.35
+0.67%
7,727
0.41
Apr 06, 2026
5,833.30
5,895.85
5,730.00
5,810.25
5,810.25
-0.80%
134,893
7.74
Apr 03, 2026
5,857.00
5,870.55
5,648.00
5,857.00
5,857.00
0.00%
0
0.00
Apr 02, 2026
5,825.60
5,870.55
5,648.00
5,857.00
5,857.00
-0.85%
17,791
1.02
Apr 01, 2026
6,095.00
6,121.00
5,834.60
5,906.95
5,906.95
-0.67%
101,183
6.35
Mar 31, 2026
5,946.55
5,995.85
5,903.00
5,946.55
5,946.55
0.00%
0
0.00
Mar 30, 2026
5,995.85
5,995.85
5,903.00
5,946.55
5,946.55
-0.82%
10,027
0.63
Mar 27, 2026
6,072.05
6,072.05
5,935.50
5,996.00
5,996.00
-0.28%
14,097
0.90
Mar 26, 2026
6,012.95
6,138.80
5,989.05
6,012.95
6,012.95
0.00%
0
0.00
Mar 25, 2026
6,011.55
6,138.80
5,989.05
6,012.95
6,012.95
-0.17%
5,025
0.32
Mar 24, 2026
6,139.35
6,139.35
5,950.00
6,022.90
6,022.90
+0.18%
3,199
0.20
Mar 23, 2026
5,923.75
6,041.60
5,923.75
6,011.85
6,011.85
-1.48%
10,073
0.63
Mar 20, 2026
6,012.45
6,180.00
6,012.45
6,102.25
6,102.25
+2.09%
5,723
0.36
Mar 19, 2026
6,060.05
6,110.90
5,955.00
5,977.60
5,977.60
-2.72%
4,563
0.28
Mar 18, 2026
6,054.25
6,177.35
6,054.25
6,144.80
6,144.80
+0.98%
1,226
0.08
Mar 17, 2026
6,073.00
6,148.45
6,054.10
6,084.90
6,084.90
+0.16%
3,240
0.20
Mar 16, 2026
6,066.95
6,126.50
5,929.50
6,074.90
6,074.90
+0.12%
7,355
0.45
Mar 13, 2026
6,276.45
6,304.70
6,051.80
6,067.60
6,067.60
-3.33%
2,801
0.17
Mar 12, 2026
6,349.10
6,349.10
6,222.00
6,276.45
6,276.45
-1.15%
2,721
0.17
Mar 11, 2026
6,372.55
6,449.00
6,332.00
6,349.15
6,349.15
-0.35%
3,654
0.22
Mar 10, 2026
6,353.25
6,474.35
6,353.25
6,371.35
6,371.35
+0.54%
12,927
0.80
Mar 09, 2026
6,295.00
6,360.95
6,171.55
6,336.85
6,336.85
+0.15%
74,025
4.92
Mar 06, 2026
6,363.50
6,426.00
6,251.20
6,327.50
6,327.50
-0.57%
31,229
2.14
Mar 05, 2026
6,301.65
6,393.95
6,300.05
6,363.50
6,363.50
+1.01%
6,436
0.44
Mar 04, 2026
6,311.60
6,364.00
6,242.70
6,299.65
6,299.65
-1.62%
142,446
11.58
Mar 03, 2026
6,403.35
6,417.85
5,900.90
6,403.35
6,403.35
0.00%
0
0.00
Mar 02, 2026
5,900.90
6,417.85
5,900.90
6,403.35
6,403.35
-0.15%
53,008
4.60
Feb 27, 2026
6,430.00
6,476.75
6,385.25
6,412.70
6,412.70
-0.89%
4,510
0.39
Feb 26, 2026
6,455.00
6,562.65
6,378.10
6,470.30
6,470.30
+1.13%
13,693
1.21
Feb 25, 2026
6,254.85
6,414.55
6,254.85
6,398.10
6,398.10
+2.29%
2,821
0.25
Rows: