Education
About Us
Working with TipRanks
Follow Us
Divi's Laboratories Limited (IN:DIVISLAB)
:DIVISLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
6,343.55
6,375.75
6,280.50
6,294.20
6,294.20
-0.66%
3,602
0.36
Dec 16, 2025
6,346.00
6,356.00
6,284.00
6,336.15
6,336.15
-0.17%
7,623
0.75
Dec 15, 2025
6,356.45
6,416.00
6,333.10
6,346.75
6,346.75
-1.25%
9,874
0.99
Dec 12, 2025
6,371.10
6,500.00
6,371.10
6,426.90
6,426.90
-0.08%
2,192
0.22
Dec 11, 2025
6,317.95
6,491.90
6,281.50
6,432.15
6,432.15
+2.22%
3,271
0.32
Dec 10, 2025
6,293.05
6,403.25
6,279.55
6,292.70
6,292.70
<+0.01%
2,064
0.20
Dec 09, 2025
6,320.95
6,338.05
6,275.00
6,292.20
6,292.20
-0.57%
2,830
0.27
Dec 08, 2025
6,473.50
6,477.00
6,275.00
6,328.35
6,328.35
-2.24%
2,635
0.26
Dec 05, 2025
6,470.60
6,486.85
6,394.90
6,473.35
6,473.35
+0.04%
2,703
0.26
Dec 04, 2025
6,460.00
6,492.85
6,418.20
6,470.60
6,470.60
+0.25%
2,194
0.21
Dec 03, 2025
6,425.05
6,469.40
6,350.30
6,454.40
6,454.40
+0.59%
1,364
0.13
Dec 02, 2025
6,380.75
6,448.45
6,372.85
6,416.70
6,416.70
-0.09%
3,010
0.29
Dec 01, 2025
6,480.00
6,517.95
6,403.00
6,422.20
6,422.20
-0.88%
2,447
0.24
Nov 28, 2025
6,490.80
6,540.90
6,435.20
6,478.95
6,478.95
-0.17%
1,476
0.14
Nov 27, 2025
6,500.45
6,539.95
6,453.00
6,489.95
6,489.95
-0.34%
3,441
0.33
Nov 26, 2025
6,402.05
6,525.00
6,402.05
6,512.15
6,512.15
+1.51%
6,199
0.56
Nov 25, 2025
6,327.90
6,443.45
6,327.90
6,415.05
6,415.05
+0.89%
3,110
0.27
Nov 24, 2025
6,352.10
6,381.00
6,322.65
6,358.65
6,358.65
-0.24%
44,754
4.19
Nov 21, 2025
6,467.00
6,467.05
6,358.00
6,374.05
6,374.05
-1.39%
5,335
0.48
Nov 20, 2025
6,500.00
6,500.00
6,436.00
6,463.80
6,463.80
+0.16%
2,893
0.26
Nov 19, 2025
6,475.20
6,505.10
6,434.45
6,453.65
6,453.65
-0.33%
4,045
0.36
Nov 18, 2025
6,500.00
6,553.60
6,457.70
6,475.25
6,475.25
-0.74%
3,518
0.31
Nov 17, 2025
6,520.30
6,551.65
6,481.00
6,523.25
6,523.25
+0.18%
2,542
0.23
Nov 14, 2025
6,608.80
6,631.65
6,481.20
6,511.40
6,511.40
-1.19%
13,041
1.18
Nov 13, 2025
6,530.00
6,643.20
6,473.75
6,589.65
6,589.65
+1.08%
7,068
0.64
Nov 12, 2025
6,578.85
6,578.85
6,485.00
6,519.30
6,519.30
-0.23%
3,401
0.30
Nov 11, 2025
6,669.25
6,723.15
6,483.80
6,534.10
6,534.10
-2.36%
10,382
0.92
Nov 10, 2025
6,660.65
6,753.25
6,643.00
6,692.20
6,692.20
+0.54%
7,229
0.63
Nov 07, 2025
6,836.05
6,884.25
6,602.65
6,656.45
6,656.45
-3.34%
22,964
2.06
Nov 06, 2025
6,712.55
6,904.45
6,712.55
6,886.30
6,886.30
+1.29%
8,914
0.81
Nov 04, 2025
6,763.25
6,900.00
6,757.10
6,798.85
6,798.85
-0.10%
7,547
0.68
Nov 03, 2025
6,714.25
6,858.00
6,714.25
6,805.65
6,805.65
+0.88%
11,005
1.00
Oct 31, 2025
6,655.00
6,775.00
6,616.15
6,746.15
6,746.15
+1.39%
5,090
0.46
Oct 30, 2025
6,504.85
6,696.30
6,504.85
6,653.65
6,653.65
+2.21%
12,979
1.20
Oct 29, 2025
6,435.95
6,535.00
6,435.95
6,509.65
6,509.65
+1.20%
4,287
0.40
Oct 28, 2025
6,523.85
6,523.85
6,382.40
6,432.55
6,432.55
-0.89%
3,624
0.34
Oct 27, 2025
6,644.35
6,644.35
6,470.10
6,490.20
6,490.20
-1.48%
3,964
0.37
Oct 24, 2025
6,543.35
6,624.75
6,535.30
6,587.80
6,587.80
+0.41%
1,618
0.14
Oct 23, 2025
6,267.35
6,624.00
6,267.35
6,561.10
6,561.10
-0.49%
12,560
1.14
Oct 21, 2025
6,618.70
6,654.25
6,558.70
6,593.35
6,593.35
-0.15%
858
0.08
Oct 20, 2025
6,620.60
6,661.00
6,570.00
6,603.05
6,603.05
-0.24%
3,065
0.28
Oct 17, 2025
6,548.55
6,645.15
6,548.55
6,618.70
6,618.70
+0.31%
3,655
0.33
Oct 16, 2025
6,561.85
6,631.00
6,540.50
6,598.05
6,598.05
+0.40%
7,851
0.71
Oct 15, 2025
6,559.50
6,607.25
6,529.65
6,571.70
6,571.70
+0.19%
3,852
0.35
Oct 14, 2025
6,558.25
6,583.40
6,499.00
6,559.15
6,559.15
+0.08%
5,747
0.52
Oct 13, 2025
6,455.20
6,621.95
6,455.20
6,554.10
6,554.10
+1.17%
39,692
3.81
Oct 10, 2025
6,102.05
6,508.80
6,102.05
6,478.20
6,478.20
+5.65%
45,134
4.62
Oct 09, 2025
6,008.00
6,217.45
6,008.00
6,131.85
6,131.85
+0.15%
25,468
2.70
Oct 08, 2025
6,143.80
6,264.00
6,102.50
6,122.70
6,122.70
+0.35%
18,791
1.94
Oct 07, 2025
5,829.05
6,119.40
5,829.05
6,101.60
6,101.60
+4.74%
51,207
5.76
Rows: