Education
About Us
Working with TipRanks
Follow Us
Divi's Laboratories Limited (IN:DIVISLAB)
:DIVISLAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6,276.45
6,304.70
6,051.80
6,067.60
6,067.60
-3.33%
2,801
0.17
Mar 12, 2026
6,349.10
6,349.10
6,222.00
6,276.45
6,276.45
-1.15%
2,721
0.17
Mar 11, 2026
6,372.55
6,449.00
6,332.00
6,349.15
6,349.15
-0.35%
3,654
0.22
Mar 10, 2026
6,353.25
6,474.35
6,353.25
6,371.35
6,371.35
+0.54%
12,927
0.80
Mar 09, 2026
6,295.00
6,360.95
6,171.55
6,336.85
6,336.85
+0.15%
74,025
4.92
Mar 06, 2026
6,363.50
6,426.00
6,251.20
6,327.50
6,327.50
-0.57%
31,229
2.14
Mar 05, 2026
6,301.65
6,393.95
6,300.05
6,363.50
6,363.50
+1.01%
6,436
0.44
Mar 04, 2026
6,311.60
6,364.00
6,242.70
6,299.65
6,299.65
-1.62%
142,446
11.58
Mar 03, 2026
6,403.35
6,417.85
5,900.90
6,403.35
6,403.35
0.00%
0
0.00
Mar 02, 2026
5,900.90
6,417.85
5,900.90
6,403.35
6,403.35
-0.15%
53,008
4.60
Feb 27, 2026
6,430.00
6,476.75
6,385.25
6,412.70
6,412.70
-0.89%
4,510
0.39
Feb 26, 2026
6,455.00
6,562.65
6,378.10
6,470.30
6,470.30
+1.13%
13,693
1.21
Feb 25, 2026
6,254.85
6,414.55
6,254.85
6,398.10
6,398.10
+2.29%
2,821
0.25
Feb 24, 2026
6,240.05
6,293.00
6,224.80
6,254.85
6,254.85
-0.63%
3,659
0.32
Feb 23, 2026
6,323.65
6,343.80
6,246.50
6,294.70
6,294.70
+0.04%
6,557
0.58
Feb 20, 2026
6,286.10
6,331.20
6,252.10
6,291.95
6,291.95
-0.03%
53,200
4.76
Feb 19, 2026
6,279.55
6,350.00
6,244.60
6,293.60
6,293.60
+0.15%
33,150
3.09
Feb 18, 2026
6,123.25
6,298.10
6,123.25
6,284.35
6,284.35
+1.61%
7,333
0.69
Feb 17, 2026
6,080.65
6,230.00
6,080.65
6,185.00
6,185.00
+0.26%
31,373
3.07
Feb 16, 2026
6,095.50
6,219.95
6,080.05
6,153.75
6,153.75
-0.25%
5,516
0.54
Feb 13, 2026
6,101.10
6,199.05
6,062.20
6,169.15
6,169.15
-0.31%
13,194
1.32
Feb 12, 2026
6,473.20
6,473.20
6,130.25
6,188.20
6,188.20
-4.42%
35,846
3.71
Feb 11, 2026
6,233.70
6,775.80
6,121.10
6,474.50
6,474.50
+4.89%
51,042
5.70
Feb 10, 2026
6,140.55
6,226.20
6,140.55
6,172.70
6,172.70
+0.92%
5,951
0.67
Feb 09, 2026
6,098.75
6,145.00
6,034.00
6,116.40
6,116.40
+1.52%
146,798
21.73
Feb 06, 2026
6,140.55
6,140.55
5,943.00
6,024.95
6,024.95
-1.82%
6,049
0.89
Feb 05, 2026
6,068.30
6,173.25
5,940.00
6,136.45
6,136.45
+1.34%
4,214
0.60
Feb 04, 2026
6,208.95
6,209.05
6,025.00
6,055.15
6,055.15
-2.48%
2,332
0.32
Feb 03, 2026
6,199.35
6,303.00
6,155.45
6,208.90
6,208.90
+4.17%
15,613
2.22
Feb 02, 2026
6,075.00
6,075.00
5,893.00
5,960.30
5,960.30
-1.55%
5,755
0.81
Jan 30, 2026
6,038.00
6,064.00
5,980.00
6,054.25
6,054.25
+0.26%
2,854
0.40
Jan 29, 2026
6,187.60
6,218.95
5,987.65
6,038.35
6,038.35
-2.66%
7,673
1.06
Jan 28, 2026
6,139.30
6,255.35
6,064.00
6,203.15
6,203.15
+2.39%
4,682
0.65
Jan 27, 2026
6,060.05
6,085.00
6,005.00
6,058.15
6,058.15
+0.88%
2,566
0.35
Jan 26, 2026
6,005.05
6,144.05
5,986.15
6,005.05
6,005.05
0.00%
0
0.00
Jan 23, 2026
6,072.90
6,144.05
5,986.15
6,005.05
6,005.05
-1.11%
3,232
0.44
Jan 22, 2026
6,038.45
6,135.50
6,031.00
6,072.60
6,072.60
+1.16%
2,154
0.29
Jan 21, 2026
6,005.80
6,096.10
5,956.00
6,002.85
6,002.85
-0.11%
3,670
0.49
Jan 20, 2026
6,163.15
6,163.15
6,000.00
6,009.75
6,009.75
-2.14%
6,616
0.90
Jan 19, 2026
6,233.95
6,255.30
6,103.50
6,141.25
6,141.25
-1.49%
4,944
0.67
Jan 16, 2026
6,317.20
6,371.95
6,224.85
6,233.95
6,233.95
-1.93%
7,673
1.04
Jan 15, 2026
6,356.75
6,459.00
6,344.05
6,356.75
6,356.75
0.00%
0
0.00
Jan 14, 2026
6,401.05
6,459.00
6,344.05
6,356.75
6,356.75
-1.20%
3,447
0.46
Jan 13, 2026
6,468.45
6,520.50
6,372.00
6,433.70
6,433.70
-0.84%
4,211
0.53
Jan 12, 2026
6,552.10
6,613.90
6,343.00
6,488.45
6,488.45
-1.94%
34,511
4.22
Jan 09, 2026
6,629.95
6,653.05
6,528.50
6,616.85
6,616.85
+0.31%
2,257
0.26
Jan 08, 2026
6,606.45
6,700.75
6,582.50
6,596.30
6,596.30
-0.69%
7,736
0.89
Jan 07, 2026
6,680.00
6,731.50
6,614.45
6,642.00
6,642.00
-0.03%
38,068
4.26
Jan 06, 2026
6,380.35
6,656.65
6,380.35
6,644.20
6,644.20
+4.42%
16,299
1.86
Jan 05, 2026
6,374.50
6,446.95
6,347.75
6,363.00
6,363.00
-0.43%
2,231
0.25
Rows: