Divi's Laboratories Limited (IN:DIVISLAB)
:DIVISLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5,997.95
5,997.95
5,870.05
5,881.25
5,881.25
+0.55%
5,078
0.27
Apr 07, 2026
5,799.55
5,905.00
5,707.80
5,849.35
5,849.35
+0.67%
7,727
0.41
Apr 06, 2026
5,833.30
5,895.85
5,730.00
5,810.25
5,810.25
-0.80%
134,893
7.74
Apr 03, 2026
5,857.00
5,870.55
5,648.00
5,857.00
5,857.00
0.00%
0
0.00
Apr 02, 2026
5,825.60
5,870.55
5,648.00
5,857.00
5,857.00
-0.85%
17,791
1.02
Apr 01, 2026
6,095.00
6,121.00
5,834.60
5,906.95
5,906.95
-0.67%
101,183
6.35
Mar 31, 2026
5,946.55
5,995.85
5,903.00
5,946.55
5,946.55
0.00%
0
0.00
Mar 30, 2026
5,995.85
5,995.85
5,903.00
5,946.55
5,946.55
-0.82%
10,027
0.63
Mar 27, 2026
6,072.05
6,072.05
5,935.50
5,996.00
5,996.00
-0.28%
14,097
0.90
Mar 26, 2026
6,012.95
6,138.80
5,989.05
6,012.95
6,012.95
0.00%
0
0.00
Mar 25, 2026
6,011.55
6,138.80
5,989.05
6,012.95
6,012.95
-0.17%
5,025
0.32
Mar 24, 2026
6,139.35
6,139.35
5,950.00
6,022.90
6,022.90
+0.18%
3,199
0.20
Mar 23, 2026
5,923.75
6,041.60
5,923.75
6,011.85
6,011.85
-1.48%
10,073
0.63
Mar 20, 2026
6,012.45
6,180.00
6,012.45
6,102.25
6,102.25
+2.09%
5,723
0.36
Mar 19, 2026
6,060.05
6,110.90
5,955.00
5,977.60
5,977.60
-2.72%
4,563
0.28
Mar 18, 2026
6,054.25
6,177.35
6,054.25
6,144.80
6,144.80
+0.98%
1,226
0.08
Mar 17, 2026
6,073.00
6,148.45
6,054.10
6,084.90
6,084.90
+0.16%
3,240
0.20
Mar 16, 2026
6,066.95
6,126.50
5,929.50
6,074.90
6,074.90
+0.12%
7,355
0.45
Mar 13, 2026
6,276.45
6,304.70
6,051.80
6,067.60
6,067.60
-3.33%
2,801
0.17
Mar 12, 2026
6,349.10
6,349.10
6,222.00
6,276.45
6,276.45
-1.15%
2,721
0.17
Mar 11, 2026
6,372.55
6,449.00
6,332.00
6,349.15
6,349.15
-0.35%
3,654
0.22
Mar 10, 2026
6,353.25
6,474.35
6,353.25
6,371.35
6,371.35
+0.54%
12,927
0.80
Mar 09, 2026
6,295.00
6,360.95
6,171.55
6,336.85
6,336.85
+0.15%
74,025
4.92
Mar 06, 2026
6,363.50
6,426.00
6,251.20
6,327.50
6,327.50
-0.57%
31,229
2.14
Mar 05, 2026
6,301.65
6,393.95
6,300.05
6,363.50
6,363.50
+1.01%
6,436
0.44
Mar 04, 2026
6,311.60
6,364.00
6,242.70
6,299.65
6,299.65
-1.62%
142,446
11.58
Mar 03, 2026
6,403.35
6,417.85
5,900.90
6,403.35
6,403.35
0.00%
0
0.00
Mar 02, 2026
5,900.90
6,417.85
5,900.90
6,403.35
6,403.35
-0.15%
53,008
4.60
Feb 27, 2026
6,430.00
6,476.75
6,385.25
6,412.70
6,412.70
-0.89%
4,510
0.39
Feb 26, 2026
6,455.00
6,562.65
6,378.10
6,470.30
6,470.30
+1.13%
13,693
1.21
Feb 25, 2026
6,254.85
6,414.55
6,254.85
6,398.10
6,398.10
+2.29%
2,821
0.25
Feb 24, 2026
6,240.05
6,293.00
6,224.80
6,254.85
6,254.85
-0.63%
3,659
0.32
Feb 23, 2026
6,323.65
6,343.80
6,246.50
6,294.70
6,294.70
+0.04%
6,557
0.58
Feb 20, 2026
6,286.10
6,331.20
6,252.10
6,291.95
6,291.95
-0.03%
53,200
4.76
Feb 19, 2026
6,279.55
6,350.00
6,244.60
6,293.60
6,293.60
+0.15%
33,150
3.09
Feb 18, 2026
6,123.25
6,298.10
6,123.25
6,284.35
6,284.35
+1.61%
7,333
0.69
Feb 17, 2026
6,080.65
6,230.00
6,080.65
6,185.00
6,185.00
+0.26%
31,373
3.07
Feb 16, 2026
6,095.50
6,219.95
6,080.05
6,153.75
6,153.75
-0.25%
5,516
0.54
Feb 13, 2026
6,101.10
6,199.05
6,062.20
6,169.15
6,169.15
-0.31%
13,194
1.32
Feb 12, 2026
6,473.20
6,473.20
6,130.25
6,188.20
6,188.20
-4.42%
35,846
3.71
Feb 11, 2026
6,233.70
6,775.80
6,121.10
6,474.50
6,474.50
+4.89%
51,042
5.70
Feb 10, 2026
6,140.55
6,226.20
6,140.55
6,172.70
6,172.70
+0.92%
5,951
0.67
Feb 09, 2026
6,098.75
6,145.00
6,034.00
6,116.40
6,116.40
+1.52%
146,798
21.73
Feb 06, 2026
6,140.55
6,140.55
5,943.00
6,024.95
6,024.95
-1.82%
6,049
0.89
Feb 05, 2026
6,068.30
6,173.25
5,940.00
6,136.45
6,136.45
+1.34%
4,214
0.60
Feb 04, 2026
6,208.95
6,209.05
6,025.00
6,055.15
6,055.15
-2.48%
2,332
0.32
Feb 03, 2026
6,199.35
6,303.00
6,155.45
6,208.90
6,208.90
+4.17%
15,613
2.22
Feb 02, 2026
6,075.00
6,075.00
5,893.00
5,960.30
5,960.30
-1.55%
5,755
0.81
Jan 30, 2026
6,038.00
6,064.00
5,980.00
6,054.25
6,054.25
+0.26%
2,854
0.40
Jan 29, 2026
6,187.60
6,218.95
5,987.65
6,038.35
6,038.35
-2.66%
7,673
1.06
Rows: