Education
About Us
Working with TipRanks
Follow Us
Divi's Laboratories Limited (IN:DIVISLAB)
:DIVISLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
6,038.45
6,135.50
6,031.00
6,072.60
6,072.60
+1.16%
2,154
0.29
Jan 21, 2026
6,005.80
6,096.10
5,956.00
6,002.85
6,002.85
-0.11%
3,670
0.49
Jan 20, 2026
6,163.15
6,163.15
6,000.00
6,009.75
6,009.75
-2.14%
6,616
0.90
Jan 19, 2026
6,233.95
6,255.30
6,103.50
6,141.25
6,141.25
-1.49%
4,944
0.67
Jan 16, 2026
6,317.20
6,371.95
6,224.85
6,233.95
6,233.95
-1.93%
7,673
1.04
Jan 15, 2026
6,356.75
6,459.00
6,344.05
6,356.75
6,356.75
0.00%
0
0.00
Jan 14, 2026
6,401.05
6,459.00
6,344.05
6,356.75
6,356.75
-1.20%
3,447
0.46
Jan 13, 2026
6,468.45
6,520.50
6,372.00
6,433.70
6,433.70
-0.84%
4,211
0.53
Jan 12, 2026
6,552.10
6,613.90
6,343.00
6,488.45
6,488.45
-1.94%
34,511
4.22
Jan 09, 2026
6,629.95
6,653.05
6,528.50
6,616.85
6,616.85
+0.31%
2,257
0.26
Jan 08, 2026
6,606.45
6,700.75
6,582.50
6,596.30
6,596.30
-0.69%
7,736
0.89
Jan 07, 2026
6,680.00
6,731.50
6,614.45
6,642.00
6,642.00
-0.03%
38,068
4.26
Jan 06, 2026
6,380.35
6,656.65
6,380.35
6,644.20
6,644.20
+4.42%
16,299
1.86
Jan 05, 2026
6,374.50
6,446.95
6,347.75
6,363.00
6,363.00
-0.43%
2,231
0.25
Jan 02, 2026
6,342.90
6,397.40
6,335.45
6,390.35
6,390.35
+0.75%
6,114
0.69
Jan 01, 2026
6,414.60
6,414.60
6,302.75
6,342.60
6,342.60
-0.81%
3,045
0.35
Dec 31, 2025
6,490.00
6,490.00
6,367.85
6,394.65
6,394.65
-0.48%
3,815
0.43
Dec 30, 2025
6,393.10
6,478.85
6,289.80
6,425.50
6,425.50
+0.57%
2,895
0.31
Dec 29, 2025
6,430.90
6,456.20
6,375.95
6,389.30
6,389.30
-0.53%
2,234
0.24
Dec 26, 2025
6,499.75
6,546.95
6,409.35
6,423.15
6,423.15
-1.12%
1,550
0.17
Dec 24, 2025
6,475.45
6,580.00
6,475.45
6,495.75
6,495.75
+0.34%
28,150
3.03
Dec 23, 2025
6,550.40
6,552.00
6,449.50
6,473.90
6,473.90
-0.59%
2,915
0.31
Dec 22, 2025
6,523.55
6,541.00
6,465.00
6,512.20
6,512.20
+0.53%
2,578
0.27
Dec 19, 2025
6,400.00
6,600.00
6,400.00
6,478.15
6,478.15
+1.53%
20,704
2.16
Dec 18, 2025
6,291.75
6,439.45
6,286.05
6,380.60
6,380.60
+1.37%
5,760
0.57
Dec 17, 2025
6,343.55
6,375.75
6,280.50
6,294.20
6,294.20
-0.66%
3,602
0.36
Dec 16, 2025
6,346.00
6,356.00
6,284.00
6,336.15
6,336.15
-0.17%
7,623
0.75
Dec 15, 2025
6,356.45
6,416.00
6,333.10
6,346.75
6,346.75
-1.25%
9,874
0.99
Dec 12, 2025
6,371.10
6,500.00
6,371.10
6,426.90
6,426.90
-0.08%
2,192
0.22
Dec 11, 2025
6,317.95
6,491.90
6,281.50
6,432.15
6,432.15
+2.22%
3,271
0.32
Dec 10, 2025
6,293.05
6,403.25
6,279.55
6,292.70
6,292.70
<+0.01%
2,064
0.20
Dec 09, 2025
6,320.95
6,338.05
6,275.00
6,292.20
6,292.20
-0.57%
2,830
0.27
Dec 08, 2025
6,473.50
6,477.00
6,275.00
6,328.35
6,328.35
-2.24%
2,635
0.26
Dec 05, 2025
6,470.60
6,486.85
6,394.90
6,473.35
6,473.35
+0.04%
2,703
0.26
Dec 04, 2025
6,460.00
6,492.85
6,418.20
6,470.60
6,470.60
+0.25%
2,194
0.21
Dec 03, 2025
6,425.05
6,469.40
6,350.30
6,454.40
6,454.40
+0.59%
1,364
0.13
Dec 02, 2025
6,380.75
6,448.45
6,372.85
6,416.70
6,416.70
-0.09%
3,010
0.29
Dec 01, 2025
6,480.00
6,517.95
6,403.00
6,422.20
6,422.20
-0.88%
2,447
0.24
Nov 28, 2025
6,490.80
6,540.90
6,435.20
6,478.95
6,478.95
-0.17%
1,476
0.14
Nov 27, 2025
6,500.45
6,539.95
6,453.00
6,489.95
6,489.95
-0.34%
3,441
0.33
Nov 26, 2025
6,402.05
6,525.00
6,402.05
6,512.15
6,512.15
+1.51%
6,199
0.56
Nov 25, 2025
6,327.90
6,443.45
6,327.90
6,415.05
6,415.05
+0.89%
3,110
0.27
Nov 24, 2025
6,352.10
6,381.00
6,322.65
6,358.65
6,358.65
-0.24%
44,754
4.19
Nov 21, 2025
6,467.00
6,467.05
6,358.00
6,374.05
6,374.05
-1.39%
5,335
0.48
Nov 20, 2025
6,500.00
6,500.00
6,436.00
6,463.80
6,463.80
+0.16%
2,893
0.26
Nov 19, 2025
6,475.20
6,505.10
6,434.45
6,453.65
6,453.65
-0.33%
4,045
0.36
Nov 18, 2025
6,500.00
6,553.60
6,457.70
6,475.25
6,475.25
-0.74%
3,518
0.31
Nov 17, 2025
6,520.30
6,551.65
6,481.00
6,523.25
6,523.25
+0.18%
2,542
0.23
Nov 14, 2025
6,608.80
6,631.65
6,481.20
6,511.40
6,511.40
-1.19%
13,041
1.18
Nov 13, 2025
6,530.00
6,643.20
6,473.75
6,589.65
6,589.65
+1.08%
7,068
0.64
Rows: