Education
About Us
Working with TipRanks
Follow Us
Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
583.00
594.00
583.00
592.85
592.85
+0.61%
78
0.10
Nov 28, 2025
588.45
593.05
584.55
589.25
589.25
-0.15%
255
0.31
Nov 27, 2025
590.50
596.55
583.15
590.15
590.15
-0.78%
163
0.19
Nov 26, 2025
600.00
600.00
585.00
594.80
594.80
+1.16%
408
0.44
Nov 25, 2025
597.00
597.00
579.30
588.00
588.00
-1.98%
594
0.64
Nov 24, 2025
590.05
619.60
590.05
599.90
599.90
-2.53%
395
0.42
Nov 21, 2025
627.00
629.50
610.45
615.50
615.50
-2.23%
642
0.67
Nov 20, 2025
626.90
630.00
614.10
629.55
629.55
+1.01%
550
0.57
Nov 19, 2025
636.55
638.85
618.30
623.25
623.25
-3.00%
952
0.96
Nov 18, 2025
656.55
657.00
640.00
642.55
642.55
-2.24%
2,849
2.93
Nov 17, 2025
633.70
671.45
633.70
657.25
657.25
+2.68%
1,664
1.74
Nov 14, 2025
645.60
650.00
629.05
640.10
640.10
-0.34%
1,440
1.51
Nov 13, 2025
632.05
652.50
626.00
642.30
642.30
+0.39%
1,115
1.15
Nov 12, 2025
612.20
645.85
612.15
639.80
639.80
+5.59%
1,000
0.95
Nov 11, 2025
610.00
610.00
595.00
605.95
605.95
-0.67%
160
0.14
Nov 10, 2025
610.00
620.70
609.40
610.05
610.05
-1.15%
112
0.10
Nov 07, 2025
610.00
624.85
604.35
617.15
617.15
+0.20%
196
0.17
Nov 06, 2025
630.40
630.40
614.20
615.90
615.90
-0.34%
235
0.21
Nov 04, 2025
626.90
626.90
618.00
618.00
618.00
-1.22%
103
0.09
Nov 03, 2025
615.70
625.65
613.10
625.65
625.65
+0.59%
271
0.24
Oct 31, 2025
616.00
632.35
611.35
621.95
621.95
+0.93%
257
0.22
Oct 30, 2025
628.35
628.35
613.85
616.20
616.20
-0.90%
256
0.22
Oct 29, 2025
627.00
627.65
620.10
621.80
621.80
-0.76%
29
0.02
Oct 28, 2025
600.05
641.30
600.05
626.55
626.55
-1.43%
138
0.12
Oct 27, 2025
631.30
640.00
630.70
635.65
635.65
+0.90%
1,237
1.07
Oct 24, 2025
625.10
631.00
618.20
630.00
630.00
-1.22%
1,243
1.08
Oct 23, 2025
635.30
647.85
634.60
637.80
637.80
-1.60%
169
0.14
Oct 21, 2025
640.00
650.25
630.05
648.20
648.20
+2.48%
313
0.26
Oct 20, 2025
619.80
651.05
619.80
632.50
632.50
-2.20%
239
0.20
Oct 17, 2025
640.00
650.85
637.40
646.70
646.70
+0.17%
476
0.39
Oct 16, 2025
634.00
646.85
630.00
645.60
645.60
+1.93%
228
0.18
Oct 15, 2025
631.20
635.50
625.00
633.35
633.35
-0.42%
61
0.05
Oct 14, 2025
621.10
641.80
621.10
636.05
636.05
+0.99%
273
0.22
Oct 13, 2025
626.15
647.05
621.10
629.80
629.80
-1.00%
550
0.43
Oct 10, 2025
638.65
639.70
624.30
636.15
636.15
+0.47%
360
0.28
Oct 09, 2025
643.80
643.80
630.50
633.20
633.20
-1.80%
790
0.62
Oct 08, 2025
645.00
658.95
636.30
644.80
644.80
-1.52%
748
0.57
Oct 07, 2025
662.85
663.60
654.00
654.75
654.75
-1.77%
282
0.21
Oct 06, 2025
661.10
681.40
661.10
666.55
666.55
-0.91%
350
0.26
Oct 03, 2025
673.00
685.60
656.25
672.70
672.70
+0.25%
966
0.71
Oct 01, 2025
667.70
694.40
664.55
671.05
671.05
+2.01%
859
0.63
Sep 30, 2025
700.00
700.00
651.80
657.85
657.85
-2.40%
1,466
1.07
Sep 29, 2025
688.00
688.00
665.60
674.00
674.00
-2.07%
858
0.62
Sep 26, 2025
704.95
704.95
666.70
688.25
688.25
+1.44%
736
0.52
Sep 25, 2025
675.00
700.55
672.05
678.50
678.50
+0.63%
2,755
2.01
Sep 24, 2025
664.10
675.00
660.15
674.25
674.25
+2.33%
221
0.16
Sep 23, 2025
675.20
680.00
657.00
658.90
658.90
-1.10%
767
0.55
Sep 22, 2025
667.35
670.50
663.20
666.20
666.20
+1.22%
503
0.36
Sep 19, 2025
658.00
667.70
656.15
658.15
658.15
+0.30%
518
0.37
Sep 18, 2025
658.95
660.00
647.40
656.15
656.15
-0.57%
913
0.66
Rows: