Education
About Us
Working with TipRanks
Follow Us
Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
582.90
586.00
574.00
577.35
577.35
-1.84%
79
0.17
Jan 09, 2026
584.80
596.30
578.35
588.15
588.15
-0.53%
300
0.65
Jan 08, 2026
605.00
605.00
588.50
591.30
591.30
-2.37%
57
0.12
Jan 07, 2026
619.45
619.45
605.65
605.65
605.65
-2.00%
82
0.17
Jan 06, 2026
613.85
620.70
603.40
618.00
618.00
+0.32%
131
0.27
Jan 05, 2026
602.85
619.60
602.70
616.05
616.05
+1.17%
170
0.34
Jan 02, 2026
610.40
616.95
602.60
608.95
608.95
-0.24%
652
1.31
Jan 01, 2026
614.85
616.00
608.00
610.40
610.40
+0.93%
68
0.13
Dec 31, 2025
605.30
612.00
602.55
604.75
604.75
+0.12%
578
1.11
Dec 30, 2025
600.00
605.30
596.70
604.05
604.05
-0.49%
311
0.59
Dec 29, 2025
605.95
607.45
598.30
607.00
607.00
-1.67%
407
0.72
Dec 26, 2025
609.75
623.00
597.50
617.30
617.30
+4.02%
30
0.05
Dec 24, 2025
590.60
598.75
589.25
593.45
593.45
+0.83%
484
0.84
Dec 23, 2025
580.05
588.55
580.05
588.55
588.55
+0.99%
35
0.06
Dec 22, 2025
590.80
590.85
574.00
582.80
582.80
-1.22%
517
0.89
Dec 19, 2025
597.25
598.80
586.60
590.00
590.00
-0.76%
118
0.20
Dec 18, 2025
598.40
598.40
594.50
594.50
594.50
+0.06%
34
0.06
Dec 17, 2025
588.75
594.15
588.75
594.15
594.15
+0.65%
5
<0.01
Dec 16, 2025
590.95
597.50
584.40
590.30
590.30
-0.29%
28
0.04
Dec 15, 2025
603.00
603.00
589.95
592.00
592.00
-0.19%
177
0.27
Dec 12, 2025
599.75
599.75
589.90
593.10
593.10
>-0.01%
174
0.26
Dec 11, 2025
591.20
612.05
588.75
593.15
593.15
-0.18%
533
0.79
Dec 10, 2025
614.25
617.50
591.00
594.20
594.20
-3.54%
224
0.33
Dec 09, 2025
589.10
616.00
582.35
616.00
616.00
+0.90%
501
0.70
Dec 08, 2025
600.70
615.95
591.95
610.50
610.50
+1.67%
439
0.60
Dec 05, 2025
607.35
619.25
600.50
600.50
600.50
-1.01%
329
0.43
Dec 04, 2025
580.05
639.10
580.00
606.60
606.60
+3.56%
2,439
3.39
Dec 03, 2025
600.90
600.90
579.55
585.75
585.75
-2.51%
525
0.72
Dec 02, 2025
581.60
605.00
575.50
600.85
600.85
+1.35%
298
0.39
Dec 01, 2025
583.00
594.00
583.00
592.85
592.85
+0.61%
78
0.10
Nov 28, 2025
588.45
593.05
584.55
589.25
589.25
-0.15%
255
0.31
Nov 27, 2025
590.50
596.55
583.15
590.15
590.15
-0.78%
163
0.19
Nov 26, 2025
600.00
600.00
585.00
594.80
594.80
+1.16%
408
0.44
Nov 25, 2025
597.00
597.00
579.30
588.00
588.00
-1.98%
594
0.64
Nov 24, 2025
590.05
619.60
590.05
599.90
599.90
-2.53%
395
0.42
Nov 21, 2025
627.00
629.50
610.45
615.50
615.50
-2.23%
642
0.67
Nov 20, 2025
626.90
630.00
614.10
629.55
629.55
+1.01%
550
0.57
Nov 19, 2025
636.55
638.85
618.30
623.25
623.25
-3.00%
952
0.96
Nov 18, 2025
656.55
657.00
640.00
642.55
642.55
-2.24%
2,849
2.93
Nov 17, 2025
633.70
671.45
633.70
657.25
657.25
+2.68%
1,664
1.74
Nov 14, 2025
645.60
650.00
629.05
640.10
640.10
-0.34%
1,440
1.51
Nov 13, 2025
632.05
652.50
626.00
642.30
642.30
+0.39%
1,115
1.15
Nov 12, 2025
612.20
645.85
612.15
639.80
639.80
+5.59%
1,000
0.95
Nov 11, 2025
610.00
610.00
595.00
605.95
605.95
-0.67%
160
0.14
Nov 10, 2025
610.00
620.70
609.40
610.05
610.05
-1.15%
112
0.10
Nov 07, 2025
610.00
624.85
604.35
617.15
617.15
+0.20%
196
0.17
Nov 06, 2025
630.40
630.40
614.20
615.90
615.90
-0.34%
235
0.21
Nov 04, 2025
626.90
626.90
618.00
618.00
618.00
-1.22%
103
0.09
Nov 03, 2025
615.70
625.65
613.10
625.65
625.65
+0.59%
271
0.24
Oct 31, 2025
616.00
632.35
611.35
621.95
621.95
+0.93%
257
0.22
Rows: