Education
About Us
Working with TipRanks
Follow Us
Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
627.40
675.50
627.40
667.15
667.15
-1.21%
2,814
1.90
Aug 25, 2025
689.25
700.00
670.50
675.35
675.35
+0.43%
4,253
2.98
Aug 22, 2025
674.55
675.85
658.20
672.45
672.45
+0.37%
1,423
0.99
Aug 21, 2025
688.95
689.00
661.00
669.95
669.95
-1.35%
1,105
0.78
Aug 20, 2025
659.35
689.10
659.35
679.15
679.15
+3.47%
1,611
1.15
Aug 19, 2025
653.60
660.50
644.40
656.40
656.40
+0.11%
712
0.51
Aug 18, 2025
667.95
670.00
642.50
655.65
655.65
+1.20%
3,287
2.46
Aug 14, 2025
644.15
655.00
637.00
647.90
647.90
-0.14%
1,249
0.95
Aug 13, 2025
610.90
658.00
610.90
648.80
648.80
+0.32%
601
0.46
Aug 12, 2025
661.95
661.95
641.00
646.75
646.75
+0.22%
1,303
1.00
Aug 11, 2025
645.70
670.65
636.00
645.35
645.35
-1.47%
2,055
1.60
Aug 08, 2025
659.95
666.00
629.15
655.00
655.00
+6.26%
6,714
5.68
Aug 07, 2025
620.60
621.40
603.50
616.40
616.40
-0.84%
3,762
3.28
Aug 06, 2025
622.35
637.25
616.00
621.65
621.65
+2.89%
194
0.17
Aug 05, 2025
612.00
626.55
602.90
604.20
604.20
-1.44%
1,196
1.03
Aug 04, 2025
621.00
622.20
602.00
613.05
613.05
-1.00%
455
0.39
Aug 01, 2025
643.50
646.00
613.80
619.25
619.25
-3.39%
1,155
1.00
Jul 31, 2025
638.70
642.00
635.25
641.00
641.00
-0.12%
225
0.19
Jul 30, 2025
650.00
660.30
641.80
641.80
641.80
-0.47%
62
0.05
Jul 29, 2025
608.00
649.80
608.00
644.80
644.80
-0.35%
706
0.61
Jul 28, 2025
646.70
647.85
643.20
647.05
647.05
+0.53%
436
0.37
Jul 25, 2025
640.05
647.85
630.25
643.65
643.65
-0.42%
551
0.47
Jul 24, 2025
655.15
657.45
636.75
646.35
646.35
-0.87%
251
0.21
Jul 23, 2025
645.20
664.20
645.20
652.00
652.00
+0.82%
1,168
1.00
Jul 22, 2025
631.55
653.65
619.60
646.70
646.70
+3.59%
3,982
3.57
Jul 21, 2025
625.50
628.30
624.00
624.30
624.30
-0.89%
68
0.06
Jul 18, 2025
629.65
633.60
622.40
629.90
629.90
+0.96%
310
0.27
Jul 17, 2025
613.55
635.60
613.55
623.90
623.90
-0.61%
1,986
1.79
Jul 16, 2025
629.35
629.35
613.50
627.70
627.70
+1.00%
727
0.66
Jul 15, 2025
630.80
630.80
611.50
621.50
621.50
-0.42%
459
0.42
Jul 14, 2025
619.35
627.25
609.90
624.10
624.10
+0.40%
518
0.47
Jul 11, 2025
601.00
636.00
601.00
621.60
621.60
-1.33%
1,768
1.63
Jul 10, 2025
626.30
636.00
617.65
629.95
629.95
+0.99%
667
0.61
Jul 09, 2025
625.95
626.90
620.15
623.80
623.80
-0.42%
875
0.80
Jul 08, 2025
627.95
629.80
615.95
626.40
626.40
-0.25%
2,524
2.35
Jul 07, 2025
591.55
630.00
591.55
628.00
628.00
+0.02%
1,034
0.98
Jul 04, 2025
627.75
630.00
616.90
627.85
627.85
-0.47%
1,675
1.57
Jul 03, 2025
636.60
641.00
621.50
630.80
630.80
-0.91%
1,821
1.73
Jul 02, 2025
588.00
644.00
588.00
636.60
636.60
+3.12%
1,191
1.03
Jul 01, 2025
608.05
620.00
602.55
617.35
617.35
+2.16%
2,489
1.90
Jun 30, 2025
605.65
610.30
596.40
604.30
604.30
-0.39%
1,251
0.94
Jun 27, 2025
594.90
624.85
594.90
606.65
606.65
+2.72%
2,220
1.66
Jun 26, 2025
595.10
597.30
586.10
590.60
590.60
+0.36%
694
0.51
Jun 25, 2025
587.25
606.70
582.35
588.50
588.50
+0.74%
904
0.62
Jun 24, 2025
590.50
592.85
575.85
584.15
584.15
-1.71%
917
0.59
Jun 23, 2025
578.30
594.85
573.30
594.30
594.30
-0.13%
386
0.23
Jun 20, 2025
598.45
598.45
582.65
595.10
595.10
-0.18%
725
0.42
Jun 19, 2025
623.95
623.95
596.15
596.15
596.15
-3.71%
332
0.19
Jun 18, 2025
590.20
623.85
590.20
619.10
619.10
+1.47%
2,152
1.21
Jun 17, 2025
604.15
612.10
596.45
610.15
610.15
+1.30%
804
0.44
Rows: