Education
About Us
Working with TipRanks
Follow Us
Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
658.00
667.70
656.15
658.15
658.15
+0.30%
518
0.37
Sep 18, 2025
658.95
660.00
647.40
656.15
656.15
-0.57%
913
0.66
Sep 17, 2025
655.00
665.00
652.30
659.90
659.90
-0.51%
849
0.61
Sep 16, 2025
647.55
666.00
641.75
663.25
663.25
+2.84%
2,085
1.52
Sep 15, 2025
650.05
650.05
636.90
644.95
644.95
-0.78%
719
0.52
Sep 12, 2025
659.55
660.65
647.25
650.05
650.05
-1.55%
434
0.31
Sep 11, 2025
667.40
669.90
659.95
660.30
660.30
-0.37%
260
0.19
Sep 10, 2025
652.00
682.55
652.00
662.75
662.75
-0.11%
1,675
1.21
Sep 09, 2025
704.75
704.75
659.90
663.45
663.45
-2.27%
812
0.59
Sep 08, 2025
696.85
696.85
676.95
678.85
678.85
+1.52%
2,588
1.86
Sep 05, 2025
684.95
685.00
664.00
671.30
668.70
-1.09%
1,154
0.78
Sep 04, 2025
650.05
699.55
650.05
681.35
678.71
+3.75%
2,070
1.43
Sep 03, 2025
655.75
660.50
655.75
659.30
656.75
+1.35%
126
0.09
Sep 02, 2025
653.70
666.35
646.90
653.05
650.52
+1.09%
1,021
0.65
Sep 01, 2025
645.55
661.40
641.30
648.55
646.04
+0.09%
2,337
1.52
Aug 29, 2025
668.80
668.85
640.25
650.50
647.98
-1.15%
2,313
1.51
Aug 28, 2025
663.85
666.80
653.20
660.65
658.09
-0.59%
1,421
0.94
Aug 26, 2025
627.40
675.50
627.40
667.15
664.57
-0.83%
2,814
1.90
Aug 25, 2025
689.25
700.00
670.50
675.35
672.73
+0.82%
4,253
2.98
Aug 22, 2025
674.55
675.85
658.20
672.45
669.84
+0.76%
1,423
0.99
Aug 21, 2025
688.95
689.00
661.00
669.95
667.36
-0.97%
1,105
0.78
Aug 20, 2025
659.35
689.10
659.35
679.15
676.52
+3.87%
1,611
1.15
Aug 19, 2025
653.60
660.50
644.40
656.40
653.86
+0.50%
712
0.51
Aug 18, 2025
667.95
670.00
642.50
655.65
653.11
+1.59%
3,287
2.46
Aug 14, 2025
644.15
655.00
637.00
647.90
645.39
+0.25%
1,249
0.95
Aug 13, 2025
610.90
658.00
610.90
648.80
646.29
+0.71%
601
0.46
Aug 12, 2025
661.95
661.95
641.00
646.75
644.24
+0.61%
1,303
1.00
Aug 11, 2025
645.70
670.65
636.00
645.35
642.85
-1.09%
2,055
1.60
Aug 08, 2025
659.95
666.00
629.15
655.00
652.46
+6.68%
6,714
5.68
Aug 07, 2025
620.60
621.40
603.50
616.40
614.01
-0.46%
3,762
3.28
Aug 06, 2025
622.35
637.25
616.00
621.65
619.24
+3.29%
194
0.17
Aug 05, 2025
612.00
626.55
602.90
604.20
601.86
-1.06%
1,196
1.03
Aug 04, 2025
621.00
622.20
602.00
613.05
610.68
-0.62%
455
0.39
Aug 01, 2025
643.50
646.00
613.80
619.25
616.85
-3.02%
1,155
1.00
Jul 31, 2025
638.70
642.00
635.25
641.00
638.52
+0.26%
225
0.19
Jul 30, 2025
650.00
660.30
641.80
641.80
639.31
-0.08%
62
0.05
Jul 29, 2025
608.00
649.80
608.00
644.80
642.30
+0.04%
706
0.61
Jul 28, 2025
646.70
647.85
643.20
647.05
644.54
+0.92%
436
0.37
Jul 25, 2025
640.05
647.85
630.25
643.65
641.16
-0.03%
551
0.47
Jul 24, 2025
655.15
657.45
636.75
646.35
643.85
-0.48%
250
0.21
Jul 23, 2025
645.20
664.20
645.20
652.00
649.47
+1.21%
1,168
1.00
Jul 22, 2025
631.55
653.65
619.60
646.70
644.20
+3.99%
3,982
3.57
Jul 21, 2025
625.50
628.30
624.00
624.30
621.88
-0.50%
68
0.06
Jul 18, 2025
629.65
633.60
622.40
629.90
627.46
+1.35%
310
0.27
Jul 17, 2025
613.55
635.60
613.55
623.90
621.48
-0.22%
1,986
1.79
Jul 16, 2025
629.35
629.35
613.50
627.70
625.27
+1.39%
727
0.66
Jul 15, 2025
630.80
630.80
611.50
621.50
619.09
-0.03%
459
0.42
Jul 14, 2025
619.35
627.25
609.90
624.10
621.68
+0.79%
518
0.47
Jul 11, 2025
601.00
636.00
601.00
621.60
619.19
-0.94%
1,768
1.63
Jul 10, 2025
626.30
636.00
617.65
629.95
627.51
+1.38%
667
0.61
Rows: