Education
About Us
Working with TipRanks
Follow Us
Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
606.95
622.10
593.10
593.10
593.10
-3.54%
616
1.49
Jan 30, 2026
603.00
618.25
603.00
614.85
614.85
+3.72%
67
0.16
Jan 29, 2026
592.80
650.00
587.95
592.80
592.80
0.00%
0
0.00
Jan 28, 2026
600.50
600.50
592.20
592.80
592.80
+0.11%
422
1.02
Jan 27, 2026
592.60
599.55
592.15
592.15
592.15
-1.37%
38
0.09
Jan 26, 2026
600.35
600.50
593.40
600.35
600.35
0.00%
0
0.00
Jan 23, 2026
599.30
600.50
593.40
600.35
600.35
+0.56%
230
0.51
Jan 22, 2026
590.05
597.00
580.20
597.00
597.00
+1.75%
137
0.30
Jan 21, 2026
584.90
592.30
582.60
586.75
586.75
-0.77%
418
0.93
Jan 20, 2026
590.15
603.60
584.00
591.30
591.30
-1.78%
500
1.12
Jan 19, 2026
593.05
602.00
587.60
602.00
602.00
+0.12%
99
0.22
Jan 16, 2026
612.00
612.00
590.00
601.25
601.25
+1.73%
633
1.42
Jan 15, 2026
591.00
640.30
588.80
591.00
591.00
0.00%
0
0.00
Jan 14, 2026
630.00
640.30
588.80
591.00
591.00
+0.72%
381
0.86
Jan 13, 2026
570.05
602.35
570.05
586.80
586.80
+1.64%
215
0.48
Jan 12, 2026
582.90
586.00
574.00
577.35
577.35
-1.84%
79
0.17
Jan 09, 2026
584.80
596.30
578.35
588.15
588.15
-0.53%
300
0.65
Jan 08, 2026
605.00
605.00
588.50
591.30
591.30
-2.37%
57
0.12
Jan 07, 2026
619.45
619.45
605.65
605.65
605.65
-2.00%
82
0.17
Jan 06, 2026
613.85
620.70
603.40
618.00
618.00
+0.32%
131
0.27
Jan 05, 2026
602.85
619.60
602.70
616.05
616.05
+1.17%
170
0.34
Jan 02, 2026
610.40
616.95
602.60
608.95
608.95
-0.24%
652
1.31
Jan 01, 2026
614.85
616.00
608.00
610.40
610.40
+0.93%
68
0.13
Dec 31, 2025
605.30
612.00
602.55
604.75
604.75
+0.12%
578
1.11
Dec 30, 2025
600.00
605.30
596.70
604.05
604.05
-0.49%
311
0.59
Dec 29, 2025
605.95
607.45
598.30
607.00
607.00
-1.67%
407
0.72
Dec 26, 2025
609.75
623.00
597.50
617.30
617.30
+4.02%
30
0.05
Dec 24, 2025
590.60
598.75
589.25
593.45
593.45
+0.83%
484
0.84
Dec 23, 2025
580.05
588.55
580.05
588.55
588.55
+0.99%
35
0.06
Dec 22, 2025
590.80
590.85
574.00
582.80
582.80
-1.22%
517
0.89
Dec 19, 2025
597.25
598.80
586.60
590.00
590.00
-0.76%
118
0.20
Dec 18, 2025
598.40
598.40
594.50
594.50
594.50
+0.06%
34
0.06
Dec 17, 2025
588.75
594.15
588.75
594.15
594.15
+0.65%
5
<0.01
Dec 16, 2025
590.95
597.50
584.40
590.30
590.30
-0.29%
28
0.04
Dec 15, 2025
603.00
603.00
589.95
592.00
592.00
-0.19%
177
0.27
Dec 12, 2025
599.75
599.75
589.90
593.10
593.10
>-0.01%
174
0.26
Dec 11, 2025
591.20
612.05
588.75
593.15
593.15
-0.18%
533
0.79
Dec 10, 2025
614.25
617.50
591.00
594.20
594.20
-3.54%
224
0.33
Dec 09, 2025
589.10
616.00
582.35
616.00
616.00
+0.90%
501
0.70
Dec 08, 2025
600.70
615.95
591.95
610.50
610.50
+1.67%
439
0.60
Dec 05, 2025
607.35
619.25
600.50
600.50
600.50
-1.01%
329
0.43
Dec 04, 2025
580.05
639.10
580.00
606.60
606.60
+3.56%
2,439
3.39
Dec 03, 2025
600.90
600.90
579.55
585.75
585.75
-2.51%
525
0.72
Dec 02, 2025
581.60
605.00
575.50
600.85
600.85
+1.35%
298
0.39
Dec 01, 2025
583.00
594.00
583.00
592.85
592.85
+0.61%
78
0.10
Nov 28, 2025
588.45
593.05
584.55
589.25
589.25
-0.15%
255
0.31
Nov 27, 2025
590.50
596.55
583.15
590.15
590.15
-0.78%
163
0.19
Nov 26, 2025
600.00
600.00
585.00
594.80
594.80
+1.16%
408
0.44
Nov 25, 2025
597.00
597.00
579.30
588.00
588.00
-1.98%
594
0.64
Nov 24, 2025
590.05
619.60
590.05
599.90
599.90
-2.53%
395
0.42
Rows: