Education
About Us
Working with TipRanks
Follow Us
Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
616.00
632.35
611.35
621.95
621.95
+0.93%
257
0.22
Oct 30, 2025
628.35
628.35
613.85
616.20
616.20
-0.90%
256
0.22
Oct 29, 2025
627.00
627.65
620.10
621.80
621.80
-0.76%
29
0.02
Oct 28, 2025
600.05
641.30
600.05
626.55
626.55
-1.43%
138
0.12
Oct 27, 2025
631.30
640.00
630.70
635.65
635.65
+0.90%
1,237
1.07
Oct 24, 2025
625.10
631.00
618.20
630.00
630.00
-1.22%
1,243
1.08
Oct 23, 2025
635.30
647.85
634.60
637.80
637.80
-1.60%
169
0.14
Oct 21, 2025
640.00
650.25
630.05
648.20
648.20
+2.48%
313
0.26
Oct 20, 2025
619.80
651.05
619.80
632.50
632.50
-2.20%
239
0.20
Oct 17, 2025
640.00
650.85
637.40
646.70
646.70
+0.17%
476
0.39
Oct 16, 2025
634.00
646.85
630.00
645.60
645.60
+1.93%
228
0.18
Oct 15, 2025
631.20
635.50
625.00
633.35
633.35
-0.42%
61
0.05
Oct 14, 2025
621.10
641.80
621.10
636.05
636.05
+0.99%
273
0.22
Oct 13, 2025
626.15
647.05
621.10
629.80
629.80
-1.00%
550
0.43
Oct 10, 2025
638.65
639.70
624.30
636.15
636.15
+0.47%
360
0.28
Oct 09, 2025
643.80
643.80
630.50
633.20
633.20
-1.80%
790
0.62
Oct 08, 2025
645.00
658.95
636.30
644.80
644.80
-1.52%
748
0.57
Oct 07, 2025
662.85
663.60
654.00
654.75
654.75
-1.77%
282
0.21
Oct 06, 2025
661.10
681.40
661.10
666.55
666.55
-0.91%
350
0.26
Oct 03, 2025
673.00
685.60
656.25
672.70
672.70
+0.25%
966
0.71
Oct 01, 2025
667.70
694.40
664.55
671.05
671.05
+2.01%
859
0.63
Sep 30, 2025
700.00
700.00
651.80
657.85
657.85
-2.40%
1,466
1.07
Sep 29, 2025
688.00
688.00
665.60
674.00
674.00
-2.07%
858
0.62
Sep 26, 2025
704.95
704.95
666.70
688.25
688.25
+1.44%
736
0.52
Sep 25, 2025
675.00
700.55
672.05
678.50
678.50
+0.63%
2,755
2.01
Sep 24, 2025
664.10
675.00
660.15
674.25
674.25
+2.33%
221
0.16
Sep 23, 2025
675.20
680.00
657.00
658.90
658.90
-1.10%
767
0.55
Sep 22, 2025
667.35
670.50
663.20
666.20
666.20
+1.22%
503
0.36
Sep 19, 2025
658.00
667.70
656.15
658.15
658.15
+0.30%
518
0.37
Sep 18, 2025
658.95
660.00
647.40
656.15
656.15
-0.57%
913
0.66
Sep 17, 2025
655.00
665.00
652.30
659.90
659.90
-0.51%
849
0.61
Sep 16, 2025
647.55
666.00
641.75
663.25
663.25
+2.84%
2,085
1.52
Sep 15, 2025
650.05
650.05
636.90
644.95
644.95
-0.78%
719
0.52
Sep 12, 2025
659.55
660.65
647.25
650.05
650.05
-1.55%
434
0.31
Sep 11, 2025
667.40
669.90
659.95
660.30
660.30
-0.37%
260
0.19
Sep 10, 2025
652.00
682.55
652.00
662.75
662.75
-0.11%
1,675
1.21
Sep 09, 2025
704.75
704.75
659.90
663.45
663.45
-2.27%
812
0.59
Sep 08, 2025
696.85
696.85
676.95
678.85
678.85
+1.52%
2,588
1.86
Sep 05, 2025
684.95
685.00
664.00
671.30
668.70
-1.09%
1,154
0.78
Sep 04, 2025
650.05
699.55
650.05
681.35
678.71
+3.75%
2,070
1.43
Sep 03, 2025
655.75
660.50
655.75
659.30
656.75
+1.35%
126
0.09
Sep 02, 2025
653.70
666.35
646.90
653.05
650.52
+1.09%
1,021
0.65
Sep 01, 2025
645.55
661.40
641.30
648.55
646.04
+0.09%
2,337
1.52
Aug 29, 2025
668.80
668.85
640.25
650.50
647.98
-1.15%
2,313
1.51
Aug 28, 2025
663.85
666.80
653.20
660.65
658.09
-0.59%
1,421
0.94
Aug 26, 2025
627.40
675.50
627.40
667.15
664.57
-0.83%
2,814
1.90
Aug 25, 2025
689.25
700.00
670.50
675.35
672.73
+0.82%
4,253
2.98
Aug 22, 2025
674.55
675.85
658.20
672.45
669.84
+0.76%
1,423
0.99
Aug 21, 2025
688.95
689.00
661.00
669.95
667.36
-0.97%
1,105
0.78
Aug 20, 2025
659.35
689.10
659.35
679.15
676.52
+3.87%
1,611
1.15
Rows: