Education
About Us
Working with TipRanks
Follow Us
Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
650.00
660.30
641.80
641.80
641.80
-0.47%
62
0.05
Jul 29, 2025
608.00
649.80
608.00
644.80
644.80
-0.35%
706
0.61
Jul 28, 2025
646.70
647.85
643.20
647.05
647.05
+0.53%
436
0.37
Jul 25, 2025
640.05
647.85
630.25
643.65
643.65
-0.42%
551
0.47
Jul 24, 2025
655.15
657.45
636.75
646.35
646.35
-0.87%
251
0.21
Jul 23, 2025
645.20
664.20
645.20
652.00
652.00
+0.82%
1,168
1.00
Jul 22, 2025
631.55
653.65
619.60
646.70
646.70
+3.59%
3,982
3.57
Jul 21, 2025
625.50
628.30
624.00
624.30
624.30
-0.89%
68
0.06
Jul 18, 2025
629.65
633.60
622.40
629.90
629.90
+0.96%
310
0.27
Jul 17, 2025
613.55
635.60
613.55
623.90
623.90
-0.61%
1,986
1.79
Jul 16, 2025
629.35
629.35
613.50
627.70
627.70
+1.00%
727
0.66
Jul 15, 2025
630.80
630.80
611.50
621.50
621.50
-0.42%
459
0.42
Jul 14, 2025
619.35
627.25
609.90
624.10
624.10
+0.40%
518
0.47
Jul 11, 2025
601.00
636.00
601.00
621.60
621.60
-1.33%
1,768
1.63
Jul 10, 2025
626.30
636.00
617.65
629.95
629.95
+0.99%
667
0.61
Jul 09, 2025
625.95
626.90
620.15
623.80
623.80
-0.42%
875
0.80
Jul 08, 2025
627.95
629.80
615.95
626.40
626.40
-0.25%
2,524
2.35
Jul 07, 2025
591.55
630.00
591.55
628.00
628.00
+0.02%
1,034
0.98
Jul 04, 2025
627.75
630.00
616.90
627.85
627.85
-0.47%
1,675
1.57
Jul 03, 2025
636.60
641.00
621.50
630.80
630.80
-0.91%
1,821
1.73
Jul 02, 2025
588.00
644.00
588.00
636.60
636.60
+3.12%
1,191
1.03
Jul 01, 2025
608.05
620.00
602.55
617.35
617.35
+2.16%
2,489
1.90
Jun 30, 2025
605.65
610.30
596.40
604.30
604.30
-0.39%
1,251
0.94
Jun 27, 2025
594.90
624.85
594.90
606.65
606.65
+2.72%
2,220
1.66
Jun 26, 2025
595.10
597.30
586.10
590.60
590.60
+0.36%
694
0.51
Jun 25, 2025
587.25
606.70
582.35
588.50
588.50
+0.74%
904
0.62
Jun 24, 2025
590.50
592.85
575.85
584.15
584.15
-1.71%
917
0.59
Jun 23, 2025
578.30
594.85
573.30
594.30
594.30
-0.13%
386
0.23
Jun 20, 2025
598.45
598.45
582.65
595.10
595.10
-0.18%
725
0.42
Jun 19, 2025
623.95
623.95
596.15
596.15
596.15
-3.71%
332
0.19
Jun 18, 2025
590.20
623.85
590.20
619.10
619.10
+1.47%
2,152
1.21
Jun 17, 2025
604.15
612.10
596.45
610.15
610.15
+1.30%
804
0.44
Jun 16, 2025
604.90
615.50
595.10
602.30
602.30
+0.21%
766
0.41
Jun 13, 2025
577.00
606.70
565.55
601.05
601.05
+2.39%
1,515
0.80
Jun 12, 2025
592.85
592.85
582.80
587.00
587.00
+0.15%
678
0.35
Jun 11, 2025
601.95
610.75
583.60
586.10
586.10
-1.22%
578
0.29
Jun 10, 2025
602.70
602.70
583.00
593.35
593.35
-0.81%
822
0.42
Jun 09, 2025
567.15
615.00
567.15
598.20
598.20
-0.96%
3,010
1.54
Jun 06, 2025
590.95
614.90
590.95
604.00
604.00
+4.39%
6,293
3.34
Jun 05, 2025
563.25
581.50
556.50
578.60
578.60
+3.82%
489
0.26
Jun 04, 2025
567.80
569.55
545.10
557.30
557.30
-2.14%
1,779
0.94
Jun 03, 2025
546.75
594.50
546.75
569.50
569.50
+2.02%
6,580
3.60
Jun 02, 2025
552.00
559.00
520.35
558.25
558.25
+1.23%
755
0.41
May 30, 2025
558.00
564.25
548.00
551.45
551.45
-1.19%
2,371
1.28
May 29, 2025
540.65
561.20
540.65
558.10
558.10
-0.81%
217
0.11
May 28, 2025
548.25
573.05
548.25
562.65
562.65
+2.16%
400
0.21
May 27, 2025
546.40
560.00
543.40
550.75
550.75
+0.42%
825
0.42
May 26, 2025
549.45
551.45
540.30
548.45
548.45
+1.54%
1,853
0.95
May 23, 2025
545.50
549.00
538.90
540.15
540.15
-1.05%
370
0.19
May 22, 2025
540.00
547.00
533.70
545.90
545.90
+1.56%
80
0.04
Rows: