Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
Want to see IN:DIVGIITTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
724.45
730.00
715.35
719.75
719.75
-1.83%
1,503
0.37
Apr 29, 2026
748.00
750.00
722.20
733.15
733.15
-1.14%
989
0.24
Apr 28, 2026
740.00
750.00
733.00
741.60
741.60
-0.76%
1,609
0.40
Apr 27, 2026
766.90
766.90
738.25
747.30
747.30
-0.17%
1,264
0.32
Apr 24, 2026
727.00
765.00
717.20
748.55
748.55
+2.46%
1,735
0.44
Apr 23, 2026
735.90
745.55
721.15
730.55
730.55
-0.09%
2,061
0.52
Apr 22, 2026
747.75
755.00
731.20
731.20
731.20
-1.87%
863
0.22
Apr 21, 2026
757.30
762.85
740.20
745.15
745.15
-1.60%
1,576
0.40
Apr 20, 2026
768.00
783.95
750.65
757.30
757.30
-2.46%
5,981
1.56
Apr 17, 2026
800.60
801.00
770.20
776.40
776.40
-1.01%
4,784
1.27
Apr 16, 2026
779.00
810.95
779.00
784.35
784.35
+0.69%
15,707
4.48
Apr 15, 2026
717.00
799.50
710.00
779.00
779.00
+12.04%
32,782
10.94
Apr 14, 2026
695.30
705.00
665.80
695.30
695.30
0.00%
0
0.00
Apr 13, 2026
665.80
705.00
665.80
695.30
695.30
+3.56%
66,801
34.40
Apr 10, 2026
683.10
688.45
667.55
671.40
671.40
-0.07%
1,847
0.96
Apr 09, 2026
666.70
684.60
662.00
671.90
671.90
+0.40%
674
0.35
Apr 08, 2026
672.00
679.05
654.70
669.25
669.25
+4.70%
1,078
0.57
Apr 07, 2026
636.00
652.15
630.85
639.20
639.20
-0.05%
212
0.11
Apr 06, 2026
631.45
649.95
627.80
639.55
639.55
+1.34%
757
0.40
Apr 03, 2026
631.10
633.00
609.15
631.10
631.10
0.00%
0
0.00
Apr 02, 2026
613.25
633.00
609.15
631.10
631.10
-0.25%
1,893
1.02
Apr 01, 2026
615.05
662.45
615.05
632.70
632.70
+2.55%
3,096
1.70
Mar 31, 2026
616.95
673.10
610.20
616.95
616.95
0.00%
0
0.00
Mar 30, 2026
663.70
673.10
610.20
616.95
616.95
-7.12%
3,913
2.22
Mar 27, 2026
687.20
706.80
658.00
664.25
664.25
-4.71%
1,569
0.90
Mar 26, 2026
697.10
729.15
694.40
697.10
697.10
0.00%
0
0.00
Mar 25, 2026
699.10
729.15
694.40
697.10
697.10
+0.85%
5,701
3.43
Mar 24, 2026
676.40
695.85
657.20
691.20
691.20
+4.98%
429
0.26
Mar 23, 2026
702.00
702.00
649.00
658.40
658.40
-6.52%
2,343
1.44
Mar 20, 2026
680.05
710.00
680.05
704.35
704.35
+3.85%
723
0.45
Mar 19, 2026
629.65
691.95
629.65
678.25
678.25
-1.75%
784
0.49
Mar 18, 2026
671.40
708.45
671.40
690.30
690.30
+2.82%
1,604
1.01
Mar 17, 2026
667.60
682.35
660.00
671.40
671.40
+0.57%
893
0.57
Mar 16, 2026
664.70
670.65
642.50
667.60
667.60
-0.38%
1,223
0.79
Mar 13, 2026
709.30
712.10
664.55
670.15
670.15
-5.51%
2,952
1.96
Mar 12, 2026
722.45
736.15
706.40
709.25
709.25
-1.83%
1,563
1.05
Mar 11, 2026
749.40
766.00
716.10
722.45
722.45
-3.59%
2,681
1.84
Mar 10, 2026
734.05
773.00
730.55
749.35
749.35
+2.09%
4,482
3.23
Mar 09, 2026
719.95
745.00
692.20
734.00
734.00
+1.71%
1,517
1.11
Mar 06, 2026
707.25
743.00
706.30
721.65
721.65
+2.54%
3,013
2.27
Mar 05, 2026
698.00
723.65
692.90
703.80
703.80
+2.68%
1,130
0.86
Mar 04, 2026
660.00
739.20
645.10
685.45
685.45
+2.37%
10,083
8.44
Mar 03, 2026
669.55
720.00
660.00
669.55
669.55
0.00%
0
0.00
Mar 02, 2026
660.05
720.00
660.00
669.55
669.55
-7.32%
4,357
3.83
Feb 27, 2026
751.40
751.55
716.50
722.45
722.45
-4.32%
2,242
2.03
Feb 26, 2026
702.90
767.35
702.90
755.10
755.10
+5.82%
2,402
2.24
Feb 25, 2026
741.10
746.00
710.35
713.55
713.55
-4.98%
1,430
1.36
Feb 24, 2026
782.95
784.45
737.85
750.95
750.95
-1.99%
3,056
3.03
Feb 23, 2026
783.05
793.40
758.50
766.20
766.20
-2.24%
1,956
1.98
Feb 20, 2026
741.05
791.70
740.90
783.75
783.75
+4.16%
4,835
5.28
Rows: