Divgi TorqTransfer Systems Ltd. (IN:DIVGIITTS)
:DIVGIITTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
683.10
688.45
667.55
671.40
671.40
-0.07%
1,847
0.96
Apr 09, 2026
666.70
684.60
662.00
671.90
671.90
+0.40%
674
0.35
Apr 08, 2026
672.00
679.05
654.70
669.25
669.25
+4.70%
1,078
0.57
Apr 07, 2026
636.00
652.15
630.85
639.20
639.20
-0.05%
212
0.11
Apr 06, 2026
631.45
649.95
627.80
639.55
639.55
+1.34%
757
0.40
Apr 03, 2026
631.10
633.00
609.15
631.10
631.10
0.00%
0
0.00
Apr 02, 2026
613.25
633.00
609.15
631.10
631.10
-0.25%
1,893
1.02
Apr 01, 2026
615.05
662.45
615.05
632.70
632.70
+2.55%
3,096
1.70
Mar 31, 2026
616.95
673.10
610.20
616.95
616.95
0.00%
0
0.00
Mar 30, 2026
663.70
673.10
610.20
616.95
616.95
-7.12%
3,913
2.22
Mar 27, 2026
687.20
706.80
658.00
664.25
664.25
-4.71%
1,569
0.90
Mar 26, 2026
697.10
729.15
694.40
697.10
697.10
0.00%
0
0.00
Mar 25, 2026
699.10
729.15
694.40
697.10
697.10
+0.85%
5,701
3.43
Mar 24, 2026
676.40
695.85
657.20
691.20
691.20
+4.98%
429
0.26
Mar 23, 2026
702.00
702.00
649.00
658.40
658.40
-6.52%
2,343
1.44
Mar 20, 2026
680.05
710.00
680.05
704.35
704.35
+3.85%
723
0.45
Mar 19, 2026
629.65
691.95
629.65
678.25
678.25
-1.75%
784
0.49
Mar 18, 2026
671.40
708.45
671.40
690.30
690.30
+2.82%
1,604
1.01
Mar 17, 2026
667.60
682.35
660.00
671.40
671.40
+0.57%
893
0.57
Mar 16, 2026
664.70
670.65
642.50
667.60
667.60
-0.38%
1,223
0.79
Mar 13, 2026
709.30
712.10
664.55
670.15
670.15
-5.51%
2,952
1.96
Mar 12, 2026
722.45
736.15
706.40
709.25
709.25
-1.83%
1,563
1.05
Mar 11, 2026
749.40
766.00
716.10
722.45
722.45
-3.59%
2,681
1.84
Mar 10, 2026
734.05
773.00
730.55
749.35
749.35
+2.09%
4,482
3.23
Mar 09, 2026
719.95
745.00
692.20
734.00
734.00
+1.71%
1,517
1.11
Mar 06, 2026
707.25
743.00
706.30
721.65
721.65
+2.54%
3,013
2.27
Mar 05, 2026
698.00
723.65
692.90
703.80
703.80
+2.68%
1,130
0.86
Mar 04, 2026
660.00
739.20
645.10
685.45
685.45
+2.37%
10,083
8.44
Mar 03, 2026
669.55
720.00
660.00
669.55
669.55
0.00%
0
0.00
Mar 02, 2026
660.05
720.00
660.00
669.55
669.55
-7.32%
4,357
3.83
Feb 27, 2026
751.40
751.55
716.50
722.45
722.45
-4.32%
2,242
2.03
Feb 26, 2026
702.90
767.35
702.90
755.10
755.10
+5.82%
2,402
2.24
Feb 25, 2026
741.10
746.00
710.35
713.55
713.55
-4.98%
1,430
1.36
Feb 24, 2026
782.95
784.45
737.85
750.95
750.95
-1.99%
3,056
3.03
Feb 23, 2026
783.05
793.40
758.50
766.20
766.20
-2.24%
1,956
1.98
Feb 20, 2026
741.05
791.70
740.90
783.75
783.75
+4.16%
4,835
5.28
Feb 19, 2026
759.00
772.00
737.00
752.45
752.45
-0.67%
4,468
5.22
Feb 18, 2026
757.75
797.00
742.00
757.55
757.55
+0.38%
5,274
6.76
Feb 17, 2026
744.95
779.65
725.55
754.65
754.65
+1.22%
2,386
3.15
Feb 16, 2026
747.05
800.60
742.50
755.15
755.15
+1.29%
11,022
17.55
Feb 13, 2026
684.20
759.00
684.20
745.55
745.55
+14.30%
12,933
28.79
Feb 12, 2026
650.00
673.05
628.85
652.30
652.30
-0.55%
2,156
4.92
Feb 11, 2026
646.05
656.10
632.10
655.90
655.90
+1.48%
1,113
2.54
Feb 10, 2026
623.70
650.00
623.70
646.35
646.35
+3.52%
248
0.55
Feb 09, 2026
609.40
632.55
605.50
624.35
624.35
+1.86%
427
0.96
Feb 06, 2026
623.00
631.20
611.80
612.95
612.95
-2.69%
392
0.89
Feb 05, 2026
631.65
631.65
619.95
629.90
629.90
+0.88%
278
0.63
Feb 04, 2026
609.00
630.75
609.00
624.40
624.40
+1.35%
131
0.30
Feb 03, 2026
601.90
631.90
593.60
616.10
616.10
+3.88%
1,521
3.63
Feb 02, 2026
606.95
622.10
593.10
593.10
593.10
-3.54%
616
1.49
Rows: