Education
About Us
Working with TipRanks
Follow Us
Dish TV India Limited (IN:DISHTV)
:DISHTV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3.94
3.98
3.90
3.93
3.93
-1.75%
314,089
0.79
Jan 08, 2026
4.20
4.20
3.99
4.00
4.00
-4.08%
1,304,266
3.41
Jan 07, 2026
4.06
4.25
4.05
4.17
4.17
+2.46%
395,943
1.04
Jan 06, 2026
4.04
4.10
3.98
4.07
4.07
+0.99%
184,838
0.48
Jan 05, 2026
4.01
4.04
3.98
4.03
4.03
+0.25%
142,145
0.37
Jan 02, 2026
4.04
4.08
3.97
4.02
4.02
+0.50%
296,189
0.78
Jan 01, 2026
3.98
4.05
3.97
4.00
4.00
+0.25%
240,670
0.63
Dec 31, 2025
4.00
4.01
3.95
3.99
3.99
+0.50%
234,879
0.60
Dec 30, 2025
3.98
4.01
3.92
3.97
3.97
-0.50%
1,091,453
2.87
Dec 29, 2025
3.90
4.03
3.87
3.99
3.99
+1.79%
1,219,423
3.30
Dec 26, 2025
3.98
4.00
3.86
3.92
3.92
-0.51%
217,699
0.58
Dec 24, 2025
4.05
4.06
3.92
3.94
3.94
-1.75%
169,009
0.45
Dec 23, 2025
3.94
4.04
3.91
4.01
4.01
+1.78%
503,533
1.32
Dec 22, 2025
3.97
4.02
3.93
3.94
3.94
0.00%
204,083
0.52
Dec 19, 2025
3.93
3.98
3.37
3.94
3.94
+0.25%
279,116
0.70
Dec 18, 2025
3.94
3.95
3.84
3.93
3.93
+1.29%
102,705
0.25
Dec 17, 2025
4.07
4.07
3.87
3.88
3.88
-2.76%
317,629
0.71
Dec 16, 2025
3.95
4.01
3.90
3.99
3.99
+1.27%
148,236
0.33
Dec 15, 2025
4.06
4.07
3.94
3.94
3.94
-2.72%
246,843
0.53
Dec 12, 2025
3.86
4.09
3.85
4.05
4.05
+4.11%
318,736
0.67
Dec 11, 2025
3.97
3.99
3.84
3.89
3.89
-2.02%
311,656
0.65
Dec 10, 2025
4.09
4.10
3.93
3.97
3.97
-1.98%
442,487
0.93
Dec 09, 2025
3.85
4.09
3.78
4.05
4.05
+6.30%
5,362,101
13.28
Dec 08, 2025
4.04
4.07
3.78
3.81
3.81
-5.69%
479,228
1.14
Dec 05, 2025
4.13
4.14
3.99
4.04
4.04
-1.70%
235,177
0.55
Dec 04, 2025
4.10
4.13
4.06
4.11
4.11
+0.24%
108,354
0.25
Dec 03, 2025
4.04
4.17
4.04
4.10
4.10
-0.97%
208,315
0.49
Dec 02, 2025
4.10
4.18
4.00
4.14
4.14
+0.98%
586,570
1.38
Dec 01, 2025
4.37
4.38
4.08
4.10
4.10
-5.75%
235,266
0.55
Nov 28, 2025
4.34
4.39
4.20
4.35
4.35
+1.87%
247,574
0.58
Nov 27, 2025
4.13
4.28
4.10
4.27
4.27
+3.39%
204,032
0.48
Nov 26, 2025
4.02
4.17
4.02
4.13
4.13
+1.23%
103,678
0.24
Nov 25, 2025
4.19
4.19
4.06
4.08
4.08
-2.39%
215,071
0.50
Nov 24, 2025
4.23
4.24
4.09
4.18
4.18
-1.88%
191,210
0.44
Nov 21, 2025
4.25
4.28
4.13
4.26
4.26
0.00%
152,898
0.35
Nov 20, 2025
4.34
4.34
4.23
4.26
4.26
-1.16%
188,635
0.43
Nov 19, 2025
4.35
4.42
4.26
4.31
4.31
-1.37%
309,145
0.69
Nov 18, 2025
4.44
4.44
4.35
4.37
4.37
-1.13%
115,121
0.26
Nov 17, 2025
4.46
4.46
4.41
4.42
4.42
-1.34%
161,485
0.36
Nov 14, 2025
4.41
4.71
4.41
4.48
4.48
-0.22%
310,695
0.68
Nov 13, 2025
4.40
4.52
4.40
4.49
4.49
+1.81%
211,982
0.46
Nov 12, 2025
4.36
4.47
4.35
4.41
4.41
+0.92%
189,517
0.41
Nov 11, 2025
4.33
4.40
4.33
4.37
4.37
-0.23%
75,714
0.16
Nov 10, 2025
4.36
4.40
4.35
4.38
4.38
+0.23%
105,288
0.23
Nov 07, 2025
4.43
4.44
4.36
4.37
4.37
-1.58%
224,212
0.48
Nov 06, 2025
4.54
4.54
4.41
4.44
4.44
-1.11%
184,872
0.39
Nov 04, 2025
4.42
4.56
4.42
4.49
4.49
+2.05%
252,315
0.53
Nov 03, 2025
4.45
4.48
4.37
4.40
4.40
-0.90%
410,765
0.87
Oct 31, 2025
4.49
4.49
4.44
4.44
4.44
-1.11%
73,473
0.15
Oct 30, 2025
4.52
4.61
4.47
4.49
4.49
-0.44%
213,123
0.44
Rows: