Education
About Us
Working with TipRanks
Follow Us
Dish TV India Limited (IN:DISHTV)
:DISHTV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
2.26
2.32
2.23
2.24
2.24
-1.32%
1,822,759
3.54
Mar 19, 2026
2.26
2.33
2.22
2.27
2.27
-0.44%
1,017,770
2.03
Mar 18, 2026
2.15
2.36
2.15
2.28
2.28
+2.70%
943,561
1.93
Mar 17, 2026
2.34
2.38
2.18
2.22
2.22
-5.13%
1,438,376
3.05
Mar 16, 2026
2.52
2.52
2.32
2.34
2.34
-6.40%
906,052
1.97
Mar 13, 2026
2.53
2.58
2.48
2.50
2.50
-1.96%
870,947
1.94
Mar 12, 2026
2.58
2.60
2.51
2.55
2.55
-1.54%
592,773
1.33
Mar 11, 2026
2.61
2.66
2.55
2.59
2.59
-0.38%
337,765
0.76
Mar 10, 2026
2.59
2.62
2.52
2.60
2.60
+1.96%
377,221
0.85
Mar 09, 2026
2.63
2.63
2.52
2.55
2.55
-2.30%
473,529
0.90
Mar 06, 2026
2.64
2.66
2.58
2.61
2.61
0.00%
323,904
0.62
Mar 05, 2026
2.63
2.69
2.57
2.61
2.61
-0.76%
417,209
0.80
Mar 04, 2026
2.63
2.66
2.55
2.63
2.63
-2.23%
511,832
0.99
Mar 03, 2026
2.69
2.87
2.62
2.69
2.69
0.00%
0
0.00
Mar 02, 2026
2.82
2.87
2.62
2.69
2.69
-7.24%
831,024
1.61
Feb 27, 2026
2.90
2.97
2.86
2.90
2.90
-0.34%
557,974
1.09
Feb 26, 2026
2.96
3.09
2.87
2.91
2.91
-2.02%
1,026,479
2.06
Feb 25, 2026
3.00
3.01
2.95
2.97
2.97
-0.67%
315,398
0.64
Feb 24, 2026
3.05
3.05
2.97
2.99
2.99
-0.99%
137,523
0.28
Feb 23, 2026
3.02
3.04
2.99
3.02
3.02
0.00%
69,713
0.14
Feb 20, 2026
3.01
3.04
2.97
3.02
3.02
+0.33%
449,833
0.91
Feb 19, 2026
3.11
3.15
2.98
3.01
3.01
-3.83%
234,060
0.47
Feb 18, 2026
3.15
3.16
3.10
3.13
3.13
+0.64%
152,950
0.31
Feb 17, 2026
3.14
3.21
3.10
3.11
3.11
-4.89%
535,663
1.09
Feb 16, 2026
3.27
3.27
3.14
3.15
3.15
-3.67%
384,396
0.79
Feb 13, 2026
3.34
3.34
3.26
3.27
3.27
-2.10%
578,333
1.21
Feb 12, 2026
3.49
3.49
3.34
3.34
3.34
-4.57%
1,249,828
2.69
Feb 11, 2026
3.64
3.64
3.39
3.50
3.50
-2.51%
418,941
0.91
Feb 10, 2026
3.50
3.66
3.46
3.59
3.59
+4.06%
954,725
2.13
Feb 09, 2026
3.39
3.48
3.36
3.45
3.45
+1.77%
1,323,167
3.08
Feb 06, 2026
3.36
3.40
3.34
3.39
3.39
+0.30%
699,756
1.67
Feb 05, 2026
3.42
3.45
3.36
3.38
3.38
-1.17%
1,277,858
3.17
Feb 04, 2026
3.40
3.46
3.32
3.42
3.42
+2.09%
297,952
0.74
Feb 03, 2026
3.41
3.42
3.32
3.35
3.35
+0.60%
230,571
0.57
Feb 02, 2026
3.44
3.47
3.29
3.33
3.33
-4.31%
198,546
0.49
Jan 30, 2026
3.36
3.55
3.30
3.48
3.48
+3.57%
382,273
0.96
Jan 29, 2026
3.41
3.42
3.29
3.36
3.36
-1.18%
198,902
0.50
Jan 28, 2026
3.30
3.44
3.30
3.40
3.40
+2.10%
321,272
0.80
Jan 27, 2026
3.37
3.37
3.28
3.33
3.33
+0.30%
104,524
0.26
Jan 26, 2026
3.32
3.49
3.30
3.32
3.32
0.00%
0
0.00
Jan 23, 2026
3.47
3.49
3.30
3.32
3.32
-4.32%
316,596
0.77
Jan 22, 2026
3.33
3.50
3.29
3.47
3.47
+3.58%
533,746
1.31
Jan 21, 2026
3.44
3.52
3.31
3.35
3.35
-4.29%
417,120
1.03
Jan 20, 2026
3.66
3.67
3.47
3.50
3.50
-4.63%
1,230,208
3.13
Jan 19, 2026
3.83
3.83
3.65
3.67
3.67
-2.91%
280,022
0.71
Jan 16, 2026
3.89
3.89
3.74
3.78
3.78
-1.31%
172,034
0.44
Jan 15, 2026
3.83
3.87
3.77
3.83
3.83
0.00%
0
0.00
Jan 14, 2026
3.85
3.87
3.77
3.83
3.83
0.00%
206,174
0.52
Jan 13, 2026
3.88
3.95
3.78
3.83
3.83
-1.29%
265,821
0.65
Jan 12, 2026
3.95
3.95
3.83
3.88
3.88
-1.27%
1,314,539
3.30
Rows: