Dish TV India Limited (IN:DISHTV)
:DISHTV
Want to see IN:DISHTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
3.93
3.93
3.70
3.77
3.77
-1.31%
171,232
0.21
Apr 29, 2026
3.78
3.90
3.78
3.82
3.82
0.00%
174,087
0.21
Apr 28, 2026
3.92
4.00
3.79
3.82
3.82
-1.29%
140,770
0.17
Apr 27, 2026
3.92
3.98
3.81
3.87
3.87
+0.52%
194,614
0.24
Apr 24, 2026
4.02
4.03
3.80
3.85
3.85
-3.02%
519,255
0.64
Apr 23, 2026
3.84
4.05
3.72
3.97
3.97
+2.85%
744,498
0.93
Apr 22, 2026
3.51
3.87
3.51
3.86
3.86
+4.61%
1,089,808
1.38
Apr 21, 2026
3.80
3.80
3.69
3.69
3.69
-4.90%
728,291
0.92
Apr 20, 2026
4.11
4.17
3.88
3.88
3.88
-4.90%
1,400,784
1.81
Apr 17, 2026
3.89
4.08
3.89
4.08
4.08
+9.97%
2,463,302
3.27
Apr 16, 2026
3.51
3.71
3.50
3.71
3.71
+9.76%
2,847,341
3.99
Apr 15, 2026
3.08
3.38
3.07
3.38
3.38
+9.74%
1,131,047
1.62
Apr 14, 2026
3.08
3.09
2.89
3.08
3.08
0.00%
0
0.00
Apr 13, 2026
3.00
3.09
2.89
3.08
3.08
+1.32%
438,218
0.63
Apr 10, 2026
3.02
3.09
2.99
3.04
3.04
+1.00%
605,376
0.88
Apr 09, 2026
3.05
3.10
2.99
3.01
3.01
-1.31%
472,491
0.67
Apr 08, 2026
3.25
3.26
3.02
3.05
3.05
+1.33%
1,259,282
1.83
Apr 07, 2026
2.80
3.10
2.79
3.01
3.01
+6.36%
1,484,374
2.17
Apr 06, 2026
2.57
3.04
2.44
2.83
2.83
+10.55%
2,717,686
4.20
Apr 03, 2026
2.56
2.58
2.14
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.14
2.58
2.14
2.56
2.56
+15.32%
2,282,362
3.70
Apr 01, 2026
2.06
2.22
1.97
2.22
2.22
+20.00%
1,580,879
2.65
Mar 31, 2026
1.85
2.03
1.82
1.85
1.85
0.00%
0
0.00
Mar 30, 2026
1.98
2.03
1.82
1.85
1.85
-9.31%
1,938,379
3.39
Mar 27, 2026
2.18
2.25
1.95
2.04
2.04
-5.99%
2,508,091
4.56
Mar 26, 2026
2.17
2.26
2.10
2.17
2.17
0.00%
0
0.00
Mar 25, 2026
2.11
2.26
2.10
2.17
2.17
+4.83%
1,410,673
2.56
Mar 24, 2026
2.06
2.17
2.02
2.07
2.07
-1.90%
933,353
1.73
Mar 23, 2026
2.28
2.28
2.09
2.11
2.11
-5.80%
408,785
0.76
Mar 20, 2026
2.26
2.32
2.23
2.24
2.24
-1.32%
1,822,759
3.54
Mar 19, 2026
2.26
2.33
2.22
2.27
2.27
-0.44%
1,017,770
2.03
Mar 18, 2026
2.15
2.36
2.15
2.28
2.28
+2.70%
943,561
1.93
Mar 17, 2026
2.34
2.38
2.18
2.22
2.22
-5.13%
1,438,376
3.05
Mar 16, 2026
2.52
2.52
2.32
2.34
2.34
-6.40%
906,052
1.97
Mar 13, 2026
2.53
2.58
2.48
2.50
2.50
-1.96%
870,947
1.94
Mar 12, 2026
2.58
2.60
2.51
2.55
2.55
-1.54%
592,773
1.33
Mar 11, 2026
2.61
2.66
2.55
2.59
2.59
-0.38%
337,765
0.76
Mar 10, 2026
2.59
2.62
2.52
2.60
2.60
+1.96%
377,221
0.85
Mar 09, 2026
2.63
2.63
2.52
2.55
2.55
-2.30%
473,529
0.90
Mar 06, 2026
2.64
2.66
2.58
2.61
2.61
0.00%
323,904
0.62
Mar 05, 2026
2.63
2.69
2.57
2.61
2.61
-0.76%
417,209
0.80
Mar 04, 2026
2.63
2.66
2.55
2.63
2.63
-2.23%
511,832
0.99
Mar 03, 2026
2.69
2.87
2.62
2.69
2.69
0.00%
0
0.00
Mar 02, 2026
2.82
2.87
2.62
2.69
2.69
-7.24%
831,024
1.61
Feb 27, 2026
2.90
2.97
2.86
2.90
2.90
-0.34%
557,974
1.09
Feb 26, 2026
2.96
3.09
2.87
2.91
2.91
-2.02%
1,026,479
2.06
Feb 25, 2026
3.00
3.01
2.95
2.97
2.97
-0.67%
315,398
0.64
Feb 24, 2026
3.05
3.05
2.97
2.99
2.99
-0.99%
137,523
0.28
Feb 23, 2026
3.02
3.04
2.99
3.02
3.02
0.00%
69,713
0.14
Feb 20, 2026
3.01
3.04
2.97
3.02
3.02
+0.33%
449,833
0.91
Rows: