Dish TV India Limited (IN:DISHTV)
:DISHTV
Want to see IN:DISHTV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
3.45
3.55
3.39
3.49
3.49
+0.58%
224,204
0.30
May 22, 2026
3.51
3.51
3.45
3.47
3.47
-1.98%
119,916
0.16
May 21, 2026
3.37
3.55
3.30
3.54
3.54
+4.42%
594,511
0.81
May 20, 2026
3.39
3.48
3.25
3.39
3.39
+0.89%
175,118
0.24
May 19, 2026
3.16
3.37
3.10
3.36
3.36
+4.67%
349,545
0.48
May 18, 2026
3.31
3.34
3.21
3.21
3.21
-4.75%
298,602
0.41
May 15, 2026
3.35
3.39
3.31
3.37
3.37
+0.30%
108,694
0.15
May 14, 2026
3.36
3.47
3.35
3.36
3.36
-3.45%
549,700
0.75
May 13, 2026
3.60
3.60
3.43
3.48
3.48
-3.60%
441,904
0.60
May 12, 2026
3.72
3.78
3.61
3.61
3.61
-4.75%
251,359
0.33
May 11, 2026
3.86
3.86
3.78
3.79
3.79
-1.81%
77,382
0.10
May 08, 2026
3.74
3.92
3.71
3.86
3.86
+3.21%
316,276
0.41
May 07, 2026
3.73
3.80
3.66
3.74
3.74
-0.27%
180,245
0.23
May 06, 2026
3.79
3.92
3.70
3.75
3.75
-0.79%
350,177
0.44
May 05, 2026
3.82
3.88
3.71
3.78
3.78
-1.31%
225,600
0.28
May 04, 2026
3.85
3.94
3.70
3.83
3.83
+1.59%
178,961
0.22
May 01, 2026
3.77
3.93
3.70
3.77
3.77
0.00%
0
0.00
Apr 30, 2026
3.93
3.93
3.70
3.77
3.77
-1.31%
171,232
0.21
Apr 29, 2026
3.78
3.90
3.78
3.82
3.82
0.00%
174,087
0.21
Apr 28, 2026
3.92
4.00
3.79
3.82
3.82
-1.29%
140,770
0.17
Apr 27, 2026
3.92
3.98
3.81
3.87
3.87
+0.52%
194,614
0.24
Apr 24, 2026
4.02
4.03
3.80
3.85
3.85
-3.02%
519,255
0.64
Apr 23, 2026
3.84
4.05
3.72
3.97
3.97
+2.85%
744,498
0.93
Apr 22, 2026
3.51
3.87
3.51
3.86
3.86
+4.61%
1,089,808
1.38
Apr 21, 2026
3.80
3.80
3.69
3.69
3.69
-4.90%
728,291
0.92
Apr 20, 2026
4.11
4.17
3.88
3.88
3.88
-4.90%
1,400,784
1.81
Apr 17, 2026
3.89
4.08
3.89
4.08
4.08
+9.97%
2,463,302
3.27
Apr 16, 2026
3.51
3.71
3.50
3.71
3.71
+9.76%
2,847,341
3.99
Apr 15, 2026
3.08
3.38
3.07
3.38
3.38
+9.74%
1,131,047
1.62
Apr 14, 2026
3.08
3.09
2.89
3.08
3.08
0.00%
0
0.00
Apr 13, 2026
3.00
3.09
2.89
3.08
3.08
+1.32%
438,218
0.63
Apr 10, 2026
3.02
3.09
2.99
3.04
3.04
+1.00%
605,376
0.88
Apr 09, 2026
3.05
3.10
2.99
3.01
3.01
-1.31%
472,491
0.67
Apr 08, 2026
3.25
3.26
3.02
3.05
3.05
+1.33%
1,259,282
1.83
Apr 07, 2026
2.80
3.10
2.79
3.01
3.01
+6.36%
1,484,374
2.17
Apr 06, 2026
2.57
3.04
2.44
2.83
2.83
+10.55%
2,717,686
4.20
Apr 03, 2026
2.56
2.58
2.14
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.14
2.58
2.14
2.56
2.56
+15.32%
2,282,362
3.70
Apr 01, 2026
2.06
2.22
1.97
2.22
2.22
+20.00%
1,580,879
2.65
Mar 31, 2026
1.85
2.03
1.82
1.85
1.85
0.00%
0
0.00
Mar 30, 2026
1.98
2.03
1.82
1.85
1.85
-9.31%
1,938,379
3.39
Mar 27, 2026
2.18
2.25
1.95
2.04
2.04
-5.99%
2,508,091
4.56
Mar 26, 2026
2.17
2.26
2.10
2.17
2.17
0.00%
0
0.00
Mar 25, 2026
2.11
2.26
2.10
2.17
2.17
+4.83%
1,410,673
2.56
Mar 24, 2026
2.06
2.17
2.02
2.07
2.07
-1.90%
933,353
1.73
Mar 23, 2026
2.28
2.28
2.09
2.11
2.11
-5.80%
408,785
0.76
Mar 20, 2026
2.26
2.32
2.23
2.24
2.24
-1.32%
1,822,759
3.54
Mar 19, 2026
2.26
2.33
2.22
2.27
2.27
-0.44%
1,017,770
2.03
Mar 18, 2026
2.15
2.36
2.15
2.28
2.28
+2.70%
943,561
1.93
Mar 17, 2026
2.34
2.38
2.18
2.22
2.22
-5.13%
1,438,376
3.05
Rows: