Education
About Us
Working with TipRanks
Follow Us
Debock Industries Limited (IN:DIL)
:DIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.18
1.18
1.18
1.18
1.18
-4.84%
86,815
0.69
Mar 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 12, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 11, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 10, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 09, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
139,135
1.00
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 04, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.30
1.30
1.30
1.30
-4.41%
83,550
0.55
Feb 27, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 26, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 25, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 24, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 23, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 20, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 19, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 18, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 17, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 16, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 13, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 12, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 11, 2026
1.31
1.37
1.30
1.36
1.36
+3.82%
161,648
0.80
Feb 10, 2026
1.38
1.38
1.28
1.31
1.31
-1.50%
184,726
0.92
Feb 09, 2026
1.37
1.37
1.32
1.33
1.33
-0.75%
213,616
1.07
Feb 06, 2026
1.31
1.35
1.27
1.34
1.34
+0.75%
92,875
0.46
Feb 05, 2026
1.36
1.37
1.30
1.33
1.33
-2.21%
93,253
0.46
Feb 04, 2026
1.34
1.40
1.29
1.36
1.36
+1.49%
399,070
2.01
Feb 03, 2026
1.30
1.37
1.27
1.34
1.34
+1.52%
201,442
0.98
Feb 02, 2026
1.35
1.36
1.27
1.32
1.32
-2.22%
105,412
0.51
Jan 30, 2026
1.31
1.37
1.30
1.35
1.35
+0.75%
211,731
1.02
Jan 29, 2026
1.30
1.37
1.30
1.34
1.34
0.00%
127,924
0.61
Jan 28, 2026
1.30
1.39
1.30
1.34
1.34
-0.74%
115,057
0.55
Jan 27, 2026
1.35
1.37
1.30
1.35
1.35
-0.74%
137,354
0.64
Jan 26, 2026
1.36
1.42
1.34
1.36
1.36
0.00%
0
0.00
Jan 23, 2026
1.39
1.42
1.34
1.36
1.36
-2.16%
117,252
0.54
Jan 22, 2026
1.35
1.44
1.32
1.39
1.39
+0.72%
142,388
0.65
Jan 21, 2026
1.42
1.48
1.38
1.38
1.38
-4.83%
231,964
1.08
Jan 20, 2026
1.56
1.56
1.45
1.45
1.45
-4.61%
356,806
1.69
Jan 19, 2026
1.61
1.61
1.52
1.52
1.52
-5.00%
467,495
2.13
Jan 16, 2026
1.66
1.69
1.58
1.60
1.60
-3.61%
233,980
1.07
Jan 15, 2026
1.66
1.70
1.59
1.66
1.66
0.00%
0
0.00
Jan 14, 2026
1.65
1.70
1.59
1.66
1.66
-0.60%
222,522
1.01
Jan 13, 2026
1.69
1.70
1.63
1.67
1.67
-1.18%
93,384
0.41
Jan 12, 2026
1.60
1.70
1.60
1.69
1.69
+4.32%
181,689
0.81
Jan 09, 2026
1.68
1.70
1.61
1.62
1.62
-3.57%
242,581
1.08
Jan 08, 2026
1.74
1.74
1.67
1.68
1.68
-1.75%
93,297
0.41
Jan 07, 2026
1.66
1.73
1.65
1.71
1.71
+3.01%
222,255
0.98
Jan 06, 2026
1.69
1.74
1.65
1.66
1.66
-2.92%
203,911
0.90
Rows: