Debock Industries Limited (IN:DIL)
:DIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
352,983
4.23
Apr 03, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 02, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Apr 01, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 31, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
0
0.00
Mar 30, 2026
1.08
1.08
1.08
1.08
1.08
-4.42%
94,612
1.00
Mar 27, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 26, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 25, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 24, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Mar 23, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
209,246
1.89
Mar 20, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 19, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 18, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 17, 2026
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Mar 16, 2026
1.18
1.18
1.18
1.18
1.18
-4.84%
86,815
0.69
Mar 13, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 12, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 11, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 10, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Mar 09, 2026
1.24
1.24
1.24
1.24
1.24
-4.62%
139,135
1.00
Mar 06, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 05, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 04, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
0.00%
0
0.00
Mar 02, 2026
1.30
1.30
1.30
1.30
1.30
-4.41%
83,550
0.55
Feb 27, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 26, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 25, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 24, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 23, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 20, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 19, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 18, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 17, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 16, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 13, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 12, 2026
1.31
1.37
1.30
1.36
1.36
0.00%
0
0.00
Feb 11, 2026
1.31
1.37
1.30
1.36
1.36
+3.82%
161,648
0.80
Feb 10, 2026
1.38
1.38
1.28
1.31
1.31
-1.50%
184,726
0.92
Feb 09, 2026
1.37
1.37
1.32
1.33
1.33
-0.75%
213,616
1.07
Feb 06, 2026
1.31
1.35
1.27
1.34
1.34
+0.75%
92,875
0.46
Feb 05, 2026
1.36
1.37
1.30
1.33
1.33
-2.21%
93,253
0.46
Feb 04, 2026
1.34
1.40
1.29
1.36
1.36
+1.49%
399,070
2.01
Feb 03, 2026
1.30
1.37
1.27
1.34
1.34
+1.52%
201,442
0.98
Feb 02, 2026
1.35
1.36
1.27
1.32
1.32
-2.22%
105,412
0.51
Jan 30, 2026
1.31
1.37
1.30
1.35
1.35
+0.75%
211,731
1.02
Jan 29, 2026
1.30
1.37
1.30
1.34
1.34
0.00%
127,924
0.61
Jan 28, 2026
1.30
1.39
1.30
1.34
1.34
-0.74%
115,057
0.55
Jan 27, 2026
1.35
1.37
1.30
1.35
1.35
-0.74%
137,354
0.64
Rows: