Education
About Us
Working with TipRanks
Follow Us
Debock Industries Limited (IN:DIL)
:DIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.81
1.83
1.70
1.77
1.77
-2.21%
199,626
0.62
Dec 23, 2025
1.83
1.86
1.79
1.81
1.81
+1.12%
250,599
0.72
Dec 22, 2025
1.86
1.86
1.76
1.79
1.79
-1.10%
209,124
0.59
Dec 19, 2025
1.73
1.88
1.71
1.81
1.81
+4.62%
351,223
1.00
Dec 18, 2025
1.75
1.79
1.68
1.73
1.73
-1.14%
124,985
0.35
Dec 17, 2025
1.75
1.80
1.75
1.75
1.75
0.00%
75,228
0.21
Dec 16, 2025
1.76
1.81
1.71
1.75
1.75
-2.23%
235,256
0.65
Dec 15, 2025
1.79
1.82
1.76
1.79
1.79
0.00%
170,915
0.47
Dec 12, 2025
1.83
1.83
1.77
1.79
1.79
-1.10%
68,052
0.19
Dec 11, 2025
1.79
1.84
1.73
1.81
1.81
+1.12%
195,418
0.54
Dec 10, 2025
1.76
1.82
1.71
1.79
1.79
+2.87%
368,556
1.01
Dec 09, 2025
1.75
1.78
1.70
1.74
1.74
-0.57%
242,459
0.67
Dec 08, 2025
1.78
1.81
1.71
1.75
1.75
-1.69%
209,198
0.58
Dec 05, 2025
1.82
1.82
1.78
1.78
1.78
-0.56%
139,908
0.39
Dec 04, 2025
1.82
1.83
1.62
1.79
1.79
-2.19%
349,634
0.96
Dec 03, 2025
1.84
1.86
1.82
1.83
1.83
-0.54%
94,015
0.25
Dec 02, 2025
1.84
1.86
1.82
1.84
1.84
-0.54%
114,121
0.31
Dec 01, 2025
1.89
1.90
1.84
1.85
1.85
-1.07%
289,384
0.78
Nov 28, 2025
1.90
1.91
1.84
1.87
1.87
-1.58%
260,264
0.69
Nov 27, 2025
1.89
1.92
1.84
1.90
1.90
+1.60%
188,327
0.49
Nov 26, 2025
1.85
1.90
1.84
1.87
1.87
-1.06%
275,080
0.72
Nov 25, 2025
1.93
1.93
1.85
1.89
1.89
-0.53%
164,853
0.43
Nov 24, 2025
1.89
1.94
1.80
1.90
1.90
+0.53%
273,445
0.71
Nov 21, 2025
1.90
1.94
1.87
1.89
1.89
-0.53%
112,945
0.29
Nov 20, 2025
1.87
2.10
1.85
1.90
1.90
+1.60%
545,524
1.41
Nov 19, 2025
1.88
1.91
1.86
1.87
1.87
-0.53%
181,240
0.47
Nov 18, 2025
1.86
1.92
1.86
1.88
1.88
-0.53%
111,635
0.29
Nov 17, 2025
1.89
1.94
1.85
1.89
1.89
0.00%
240,495
0.62
Nov 14, 2025
1.90
1.97
1.80
1.89
1.89
-0.53%
290,261
0.75
Nov 13, 2025
1.95
1.97
1.70
1.90
1.90
-0.52%
271,039
0.70
Nov 12, 2025
1.94
1.94
1.88
1.91
1.91
+0.53%
201,205
0.52
Nov 11, 2025
1.95
1.95
1.88
1.90
1.90
0.00%
113,824
0.29
Nov 10, 2025
1.95
1.95
1.86
1.90
1.90
-1.55%
179,414
0.46
Nov 07, 2025
1.96
1.98
1.85
1.93
1.93
-1.53%
182,937
0.47
Nov 06, 2025
2.00
2.00
1.95
1.96
1.96
+0.51%
134,109
0.34
Nov 04, 2025
2.02
2.02
1.67
1.95
1.95
-2.50%
608,098
1.58
Nov 03, 2025
1.99
2.03
1.96
2.00
2.00
+0.50%
348,371
0.91
Oct 31, 2025
2.01
2.01
1.97
1.99
1.99
0.00%
141,727
0.37
Oct 30, 2025
2.02
2.02
1.94
1.99
1.99
0.00%
276,654
0.72
Oct 29, 2025
2.02
2.02
1.94
1.99
1.99
+0.51%
116,453
0.30
Oct 28, 2025
1.99
2.05
1.92
1.98
1.98
-0.50%
358,086
0.94
Oct 27, 2025
1.95
2.07
1.95
1.99
1.99
-0.50%
109,258
0.28
Oct 24, 2025
2.01
2.02
1.90
2.00
2.00
-0.50%
163,142
0.41
Oct 23, 2025
2.04
2.04
1.98
2.01
2.01
+1.01%
273,912
0.69
Oct 21, 2025
2.01
2.06
1.95
1.99
1.99
-0.50%
64,160
0.16
Oct 20, 2025
2.05
2.05
1.98
2.00
2.00
+1.01%
134,051
0.33
Oct 17, 2025
1.99
2.17
1.93
1.98
1.98
-0.50%
950,174
2.38
Oct 16, 2025
2.08
2.08
1.93
1.99
1.99
0.00%
228,829
0.56
Oct 15, 2025
1.98
2.04
1.98
1.99
1.99
-0.50%
158,710
0.36
Oct 14, 2025
1.98
2.08
1.98
2.00
2.00
0.00%
204,813
0.44
Rows: