Education
About Us
Working with TipRanks
Follow Us
Digjam Ltd. (IN:DIGJAMLMTD)
:DIGJAMLMTD
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
53.16
53.16
53.16
53.16
53.16
+2.00%
1,966
0.30
Jul 16, 2025
52.12
52.12
52.12
52.12
52.12
+2.00%
2,526
0.39
Jul 15, 2025
51.10
51.10
51.10
51.10
51.10
+2.00%
1,003
0.15
Jul 14, 2025
50.10
50.10
50.10
50.10
50.10
+2.00%
642
0.10
Jul 11, 2025
49.12
49.12
49.12
49.12
49.12
+1.99%
15,012
2.39
Jul 10, 2025
48.16
48.16
48.16
48.16
48.16
+1.99%
945
0.15
Jul 09, 2025
47.22
47.22
47.22
47.22
47.22
+1.99%
4,246
0.68
Jul 08, 2025
46.30
46.30
46.30
46.30
46.30
+4.99%
68,029
13.13
Jul 07, 2025
44.10
44.10
44.10
44.10
44.10
+5.00%
1,713
0.33
Jul 04, 2025
42.00
42.00
42.00
42.00
42.00
+5.00%
2,718
0.52
Jul 03, 2025
40.00
40.00
40.00
40.00
40.00
+4.99%
5,880
1.15
Jul 02, 2025
38.09
38.10
38.09
38.10
38.10
+4.99%
3,069
0.60
Jul 01, 2025
36.29
36.29
36.29
36.29
36.29
+4.98%
2,152
0.40
Jun 30, 2025
34.39
34.57
34.39
34.57
34.57
+4.98%
32,154
6.51
Jun 27, 2025
34.27
34.27
32.93
32.93
32.93
-1.99%
131,022
42.36
Jun 26, 2025
33.97
33.97
33.60
33.60
33.60
+0.84%
45,890
18.04
Jun 25, 2025
33.32
33.32
33.32
33.32
33.32
-2.00%
7,902
3.17
Jun 24, 2025
34.50
34.50
34.00
34.00
34.00
-1.45%
1,827
0.73
Jun 23, 2025
34.00
34.70
34.00
34.50
34.50
+0.41%
627
0.25
Jun 20, 2025
34.99
34.99
34.36
34.36
34.36
0.00%
7,293
3.01
Jun 19, 2025
34.31
35.67
34.31
34.36
34.36
-1.77%
766
0.30
Jun 18, 2025
35.15
35.15
34.98
34.98
34.98
-0.48%
12,220
4.89
Jun 17, 2025
35.06
35.99
35.06
35.15
35.15
-1.73%
11,108
4.45
Jun 16, 2025
36.50
36.99
35.77
35.77
35.77
-2.00%
1,592
0.63
Jun 13, 2025
36.50
36.89
36.50
36.50
36.50
-1.99%
3,931
1.43
Jun 12, 2025
37.26
37.26
37.24
37.24
37.24
-2.00%
1,826
0.49
Jun 11, 2025
38.00
38.00
38.00
38.00
38.00
0.00%
1,800
0.39
Jun 10, 2025
38.00
38.00
38.00
38.00
38.00
-0.47%
231
0.05
Jun 09, 2025
38.17
38.18
38.17
38.18
38.18
-1.95%
2,228
0.47
Jun 06, 2025
39.75
39.75
38.94
38.94
38.94
-0.10%
29
<0.01
Jun 05, 2025
38.98
38.98
38.98
38.98
38.98
+1.99%
100
0.02
Jun 04, 2025
39.00
39.00
38.22
38.22
38.22
-2.00%
452
0.09
Jun 03, 2025
39.00
39.01
39.00
39.00
39.00
-0.69%
316
0.06
Jun 02, 2025
39.27
39.27
39.27
39.27
39.27
+2.00%
452
0.09
May 30, 2025
40.02
40.02
38.50
38.50
38.50
-1.91%
343
0.06
May 29, 2025
40.01
40.01
39.25
39.25
39.25
-1.90%
1,012
0.18
May 28, 2025
40.00
40.80
40.00
40.01
40.01
+0.02%
3,289
0.57
May 27, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
220
0.04
May 26, 2025
40.70
40.70
40.00
40.00
40.00
+0.23%
449
0.08
May 23, 2025
39.91
39.91
39.91
39.91
39.91
0.00%
4
<0.01
May 22, 2025
39.91
39.91
39.91
39.91
39.91
-1.99%
656
0.10
May 21, 2025
39.96
40.72
39.96
40.72
40.72
+1.93%
375
0.06
May 20, 2025
41.45
41.45
39.94
39.95
39.95
-1.94%
2,813
0.44
May 19, 2025
39.66
41.60
39.66
40.74
40.74
+2.72%
1,644
0.26
May 16, 2025
37.80
39.69
37.56
39.66
39.66
+4.92%
2,293
0.36
May 15, 2025
37.61
37.95
37.50
37.80
37.80
+0.80%
1,208
0.19
May 14, 2025
37.50
38.00
36.65
37.50
37.50
-0.66%
1,150
0.18
May 13, 2025
36.60
37.75
36.60
37.75
37.75
+4.86%
226
0.04
May 12, 2025
33.52
36.00
33.52
36.00
36.00
+4.93%
3,027
0.48
May 09, 2025
36.00
36.00
34.20
34.31
34.31
-4.69%
1,444
0.23
Rows: