Education
About Us
Working with TipRanks
Follow Us
Digjam Ltd. (IN:DIGJAMLMTD)
:DIGJAMLMTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
40.49
40.50
38.05
38.14
38.14
-4.65%
4,548
1.73
Mar 18, 2026
39.99
41.48
39.99
40.00
40.00
+1.70%
1,636
0.62
Mar 17, 2026
41.17
41.41
38.10
39.33
39.33
-2.89%
332
0.12
Mar 16, 2026
40.99
42.46
40.50
40.50
40.50
-1.22%
6,323
2.21
Mar 13, 2026
39.50
41.50
39.25
41.00
41.00
-0.22%
1,548
0.38
Mar 12, 2026
41.61
44.79
39.12
41.09
41.09
+0.83%
776
0.19
Mar 11, 2026
41.30
41.30
40.75
40.75
40.75
0.00%
186
0.04
Mar 10, 2026
42.00
42.73
39.30
40.75
40.75
+1.82%
1,183
0.29
Mar 09, 2026
44.00
44.00
39.99
40.02
40.02
-6.87%
5,484
1.34
Mar 06, 2026
44.00
44.76
40.20
42.97
42.97
-0.14%
3,480
0.86
Mar 05, 2026
46.35
46.35
42.90
43.03
43.03
-6.88%
3,952
0.99
Mar 04, 2026
42.65
47.00
41.57
46.21
46.21
+2.62%
7,530
1.95
Mar 03, 2026
45.03
49.00
45.00
45.03
45.03
0.00%
0
0.00
Mar 02, 2026
49.00
49.00
45.00
45.03
45.03
-5.18%
19,628
5.52
Feb 27, 2026
49.00
50.00
45.05
47.49
47.49
+0.40%
20,377
6.31
Feb 26, 2026
48.84
50.06
44.51
47.30
47.30
+1.94%
5,186
1.65
Feb 25, 2026
44.80
47.39
43.80
46.40
46.40
+3.87%
759
0.24
Feb 24, 2026
44.90
44.90
44.67
44.67
44.67
-1.59%
178
0.06
Feb 23, 2026
43.50
46.49
42.60
45.39
45.39
+3.54%
1,914
0.62
Feb 20, 2026
47.99
47.99
43.30
43.84
43.84
-6.44%
3,893
1.25
Feb 19, 2026
47.46
47.80
44.01
46.86
46.86
+0.41%
5,751
1.89
Feb 18, 2026
48.57
49.49
46.41
46.67
46.67
+0.84%
7,574
2.60
Feb 17, 2026
48.18
50.37
46.00
46.28
46.28
-5.63%
8,214
2.95
Feb 16, 2026
48.75
49.78
48.16
48.18
48.18
-1.75%
2,649
0.97
Feb 13, 2026
47.04
49.75
47.04
49.04
49.04
-1.23%
3,853
1.42
Feb 12, 2026
51.75
51.80
48.83
49.65
49.65
-0.86%
526
0.19
Feb 11, 2026
52.00
52.00
50.08
50.08
50.08
-1.07%
440
0.16
Feb 10, 2026
48.80
51.99
47.80
50.62
50.62
+1.95%
7,955
3.10
Feb 09, 2026
46.05
52.80
46.05
49.65
49.65
-1.00%
8,925
3.68
Feb 06, 2026
46.83
53.74
46.83
50.15
50.15
-3.61%
2,723
1.13
Feb 05, 2026
54.67
54.67
48.93
52.03
52.03
+4.65%
67
0.03
Feb 04, 2026
49.15
50.06
49.15
49.72
49.72
+1.16%
903
0.38
Feb 03, 2026
49.19
51.29
49.00
49.15
49.15
-0.61%
964
0.41
Feb 02, 2026
52.30
52.96
49.34
49.45
49.45
+1.33%
1,971
0.84
Jan 30, 2026
48.70
49.29
48.70
48.80
48.80
+0.21%
325
0.14
Jan 29, 2026
48.70
48.88
48.68
48.70
48.70
-1.89%
58
0.02
Jan 28, 2026
49.40
49.64
48.86
49.64
49.64
+0.49%
192
0.08
Jan 27, 2026
51.03
51.03
49.40
49.40
49.40
-0.40%
155
0.07
Jan 26, 2026
49.60
52.83
47.91
49.60
49.60
0.00%
0
0.00
Jan 23, 2026
47.91
52.83
47.91
49.60
49.60
-1.59%
35
0.01
Jan 22, 2026
52.00
52.00
50.40
50.40
50.40
-4.55%
60
0.03
Jan 21, 2026
50.52
52.80
50.51
52.80
52.80
+1.83%
46
0.02
Jan 20, 2026
57.00
57.00
51.85
51.85
51.85
-4.51%
558
0.24
Jan 19, 2026
52.30
54.54
52.30
54.30
54.30
+4.52%
1,306
0.57
Jan 16, 2026
51.29
52.39
51.20
51.95
51.95
+4.11%
1,524
0.67
Jan 15, 2026
49.90
50.50
49.00
49.90
49.90
0.00%
0
0.00
Jan 14, 2026
49.01
50.50
49.00
49.90
49.90
-0.95%
128
0.06
Jan 13, 2026
48.00
50.38
47.55
50.38
50.38
+0.96%
326
0.14
Jan 12, 2026
47.15
50.96
47.15
49.90
49.90
+2.07%
97
0.04
Jan 09, 2026
48.45
52.99
48.45
48.89
48.89
-4.14%
122
0.05
Rows: