Education
About Us
Working with TipRanks
Follow Us
Digjam Ltd. (IN:DIGJAMLMTD)
:DIGJAMLMTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
48.00
50.38
47.55
50.38
50.38
+0.96%
326
0.14
Jan 12, 2026
47.15
50.96
47.15
49.90
49.90
+2.07%
97
0.04
Jan 09, 2026
48.45
52.99
48.45
48.89
48.89
-4.14%
122
0.05
Jan 08, 2026
52.25
52.50
50.51
51.00
51.00
-2.39%
9
<0.01
Jan 07, 2026
53.50
54.99
52.25
52.25
52.25
-4.13%
606
0.26
Jan 06, 2026
53.99
55.97
53.99
54.50
54.50
-0.71%
95
0.04
Jan 05, 2026
56.01
57.03
54.85
54.89
54.89
-1.01%
4,198
1.84
Jan 02, 2026
55.34
55.45
54.36
55.45
55.45
+5.00%
5,648
2.58
Jan 01, 2026
51.50
52.81
51.35
52.81
52.81
+4.99%
1,207
0.55
Dec 31, 2025
49.00
50.80
48.51
50.30
50.30
+1.23%
2,988
1.39
Dec 30, 2025
50.00
50.50
49.05
49.69
49.69
+0.89%
546
0.25
Dec 29, 2025
49.60
49.60
49.00
49.25
49.25
-1.85%
272
0.12
Dec 26, 2025
51.00
51.50
50.10
50.18
50.18
-2.77%
983
0.45
Dec 24, 2025
50.10
51.89
50.10
51.61
51.61
+1.43%
617
0.25
Dec 23, 2025
49.21
51.90
49.21
50.88
50.88
-0.92%
167
0.07
Dec 22, 2025
53.89
53.89
50.00
51.35
51.35
-0.19%
1,892
0.76
Dec 19, 2025
46.55
51.45
46.55
51.45
51.45
+5.00%
4,526
1.86
Dec 18, 2025
52.73
52.73
49.00
49.00
49.00
-4.60%
1,698
0.70
Dec 17, 2025
51.83
51.96
51.20
51.36
51.36
-0.91%
2,602
1.09
Dec 16, 2025
54.90
54.90
51.28
51.83
51.83
-3.34%
18,274
8.07
Dec 15, 2025
53.64
53.64
51.22
53.62
53.62
+4.95%
79,438
77.72
Dec 12, 2025
51.09
51.09
51.09
51.09
51.09
+4.99%
3,966
4.13
Dec 11, 2025
48.65
48.66
48.65
48.66
48.66
+4.98%
713
0.74
Dec 10, 2025
46.25
46.35
46.25
46.35
46.35
+4.98%
321
0.33
Dec 09, 2025
44.00
44.15
44.00
44.15
44.15
+4.99%
2,848
2.96
Dec 08, 2025
42.05
42.05
42.05
42.05
42.05
0.00%
478
0.46
Dec 05, 2025
42.05
42.05
39.99
42.05
42.05
0.00%
0
0.00
Dec 04, 2025
42.05
42.05
39.99
42.05
42.05
0.00%
0
0.00
Dec 03, 2025
42.05
42.05
39.99
42.05
42.05
0.00%
0
0.00
Dec 02, 2025
42.05
42.05
39.99
42.05
42.05
0.00%
0
0.00
Dec 01, 2025
39.99
42.05
39.99
42.05
42.05
-0.10%
124
0.11
Nov 28, 2025
42.09
43.18
41.50
42.09
42.09
0.00%
0
0.00
Nov 27, 2025
42.09
43.18
41.50
42.09
42.09
0.00%
0
0.00
Nov 26, 2025
42.09
43.18
41.50
42.09
42.09
0.00%
0
0.00
Nov 25, 2025
42.09
43.18
41.50
42.09
42.09
0.00%
0
0.00
Nov 24, 2025
43.18
43.18
41.50
42.09
42.09
-2.52%
5,326
3.81
Nov 21, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 20, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 19, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 18, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 17, 2025
43.18
43.18
43.18
43.18
43.18
-4.99%
1,841
1.25
Nov 14, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 13, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 12, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 11, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 10, 2025
47.84
47.84
45.45
45.45
45.45
-5.00%
1,500
1.01
Nov 07, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 06, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 04, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 03, 2025
47.84
47.84
47.84
47.84
47.84
-4.99%
20
0.01
Rows: