Education
About Us
Working with TipRanks
Follow Us
Digjam Ltd. (IN:DIGJAMLMTD)
:DIGJAMLMTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
46.55
51.45
46.55
51.45
51.45
+5.00%
4,526
1.86
Dec 18, 2025
52.73
52.73
49.00
49.00
49.00
-4.60%
1,698
0.70
Dec 17, 2025
51.83
51.96
51.20
51.36
51.36
-0.91%
2,602
1.09
Dec 16, 2025
54.90
54.90
51.28
51.83
51.83
-3.34%
18,274
8.07
Dec 15, 2025
53.64
53.64
51.22
53.62
53.62
+4.95%
79,438
77.72
Dec 12, 2025
51.09
51.09
51.09
51.09
51.09
+4.99%
3,966
4.13
Dec 11, 2025
48.65
48.66
48.65
48.66
48.66
+4.98%
713
0.74
Dec 10, 2025
46.25
46.35
46.25
46.35
46.35
+4.98%
321
0.33
Dec 09, 2025
44.00
44.15
44.00
44.15
44.15
+4.99%
2,848
2.96
Dec 08, 2025
42.05
42.05
42.05
42.05
42.05
0.00%
478
0.46
Dec 05, 2025
42.05
42.05
39.99
42.05
42.05
0.00%
0
0.00
Dec 04, 2025
42.05
42.05
39.99
42.05
42.05
0.00%
0
0.00
Dec 03, 2025
42.05
42.05
39.99
42.05
42.05
0.00%
0
0.00
Dec 02, 2025
42.05
42.05
39.99
42.05
42.05
0.00%
0
0.00
Dec 01, 2025
39.99
42.05
39.99
42.05
42.05
-0.10%
124
0.11
Nov 28, 2025
42.09
43.18
41.50
42.09
42.09
0.00%
0
0.00
Nov 27, 2025
42.09
43.18
41.50
42.09
42.09
0.00%
0
0.00
Nov 26, 2025
42.09
43.18
41.50
42.09
42.09
0.00%
0
0.00
Nov 25, 2025
42.09
43.18
41.50
42.09
42.09
0.00%
0
0.00
Nov 24, 2025
43.18
43.18
41.50
42.09
42.09
-2.52%
5,326
3.81
Nov 21, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 20, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 19, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 18, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 17, 2025
43.18
43.18
43.18
43.18
43.18
-4.99%
1,841
1.25
Nov 14, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 13, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 12, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 11, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 10, 2025
47.84
47.84
45.45
45.45
45.45
-5.00%
1,500
1.01
Nov 07, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 06, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 04, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 03, 2025
47.84
47.84
47.84
47.84
47.84
-4.99%
20
0.01
Oct 31, 2025
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Oct 30, 2025
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Oct 29, 2025
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Oct 28, 2025
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Oct 27, 2025
50.35
50.35
50.35
50.35
50.35
-5.00%
10
<0.01
Oct 24, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 23, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 21, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 20, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 17, 2025
53.00
53.00
51.61
53.00
53.00
0.00%
0
0.00
Oct 16, 2025
53.00
53.00
51.61
53.00
53.00
0.00%
0
0.00
Oct 15, 2025
51.61
53.00
51.61
53.00
53.00
+0.95%
359
0.09
Oct 14, 2025
52.63
52.68
52.25
52.50
52.50
-3.58%
600
0.16
Oct 13, 2025
54.35
55.41
53.85
54.45
54.45
-2.07%
390
0.10
Oct 10, 2025
55.50
56.90
55.25
55.60
55.60
-2.28%
944
0.23
Oct 09, 2025
55.90
57.00
55.36
56.90
56.90
+1.70%
1,736
0.43
Rows: