Digjam Ltd. (IN:DIGJAMLMTD)
:DIGJAMLMTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
46.78
46.80
46.78
46.80
46.80
+2.18%
65
0.02
Apr 08, 2026
44.00
48.80
44.00
45.80
45.80
+9.91%
3,482
1.30
Apr 07, 2026
39.00
42.48
39.00
41.67
41.67
+0.19%
175
0.07
Apr 06, 2026
39.19
42.02
39.19
41.59
41.59
+6.12%
1,451
0.55
Apr 03, 2026
39.19
39.90
37.00
39.19
39.19
0.00%
0
0.00
Apr 02, 2026
37.25
39.90
37.00
39.19
39.19
-1.88%
11,801
4.65
Apr 01, 2026
38.16
39.94
38.16
39.94
39.94
+6.73%
580
0.22
Mar 31, 2026
37.42
40.99
37.40
37.42
37.42
0.00%
0
0.00
Mar 30, 2026
40.99
40.99
37.40
37.42
37.42
-0.32%
386
0.14
Mar 27, 2026
39.80
39.80
37.00
37.54
37.54
-8.39%
5,223
2.01
Mar 26, 2026
40.98
40.99
38.54
40.98
40.98
0.00%
0
0.00
Mar 25, 2026
39.00
40.99
38.54
40.98
40.98
+6.39%
368
0.14
Mar 24, 2026
38.99
40.99
37.92
38.52
38.52
-1.23%
1,832
0.71
Mar 23, 2026
39.00
39.00
39.00
39.00
39.00
+2.04%
33
0.01
Mar 20, 2026
40.96
40.96
38.14
38.22
38.22
+0.21%
102
0.04
Mar 19, 2026
40.49
40.50
38.05
38.14
38.14
-4.65%
4,548
1.73
Mar 18, 2026
39.99
41.48
39.99
40.00
40.00
+1.70%
1,636
0.62
Mar 17, 2026
41.17
41.41
38.10
39.33
39.33
-2.89%
332
0.12
Mar 16, 2026
40.99
42.46
40.50
40.50
40.50
-1.22%
6,323
2.21
Mar 13, 2026
39.50
41.50
39.25
41.00
41.00
-0.22%
1,548
0.38
Mar 12, 2026
41.61
44.79
39.12
41.09
41.09
+0.83%
776
0.19
Mar 11, 2026
41.30
41.30
40.75
40.75
40.75
0.00%
186
0.04
Mar 10, 2026
42.00
42.73
39.30
40.75
40.75
+1.82%
1,183
0.29
Mar 09, 2026
44.00
44.00
39.99
40.02
40.02
-6.87%
5,484
1.34
Mar 06, 2026
44.00
44.76
40.20
42.97
42.97
-0.14%
3,480
0.86
Mar 05, 2026
46.35
46.35
42.90
43.03
43.03
-6.88%
3,952
0.99
Mar 04, 2026
42.65
47.00
41.57
46.21
46.21
+2.62%
7,530
1.95
Mar 03, 2026
45.03
49.00
45.00
45.03
45.03
0.00%
0
0.00
Mar 02, 2026
49.00
49.00
45.00
45.03
45.03
-5.18%
19,628
5.52
Feb 27, 2026
49.00
50.00
45.05
47.49
47.49
+0.40%
20,377
6.31
Feb 26, 2026
48.84
50.06
44.51
47.30
47.30
+1.94%
5,186
1.65
Feb 25, 2026
44.80
47.39
43.80
46.40
46.40
+3.87%
759
0.24
Feb 24, 2026
44.90
44.90
44.67
44.67
44.67
-1.59%
178
0.06
Feb 23, 2026
43.50
46.49
42.60
45.39
45.39
+3.54%
1,914
0.62
Feb 20, 2026
47.99
47.99
43.30
43.84
43.84
-6.44%
3,893
1.25
Feb 19, 2026
47.46
47.80
44.01
46.86
46.86
+0.41%
5,751
1.89
Feb 18, 2026
48.57
49.49
46.41
46.67
46.67
+0.84%
7,574
2.60
Feb 17, 2026
48.18
50.37
46.00
46.28
46.28
-5.63%
8,214
2.95
Feb 16, 2026
48.75
49.78
48.16
48.18
48.18
-1.75%
2,649
0.97
Feb 13, 2026
47.04
49.75
47.04
49.04
49.04
-1.23%
3,853
1.42
Feb 12, 2026
51.75
51.80
48.83
49.65
49.65
-0.86%
526
0.19
Feb 11, 2026
52.00
52.00
50.08
50.08
50.08
-1.07%
440
0.16
Feb 10, 2026
48.80
51.99
47.80
50.62
50.62
+1.95%
7,955
3.10
Feb 09, 2026
46.05
52.80
46.05
49.65
49.65
-1.00%
8,925
3.68
Feb 06, 2026
46.83
53.74
46.83
50.15
50.15
-3.61%
2,723
1.13
Feb 05, 2026
54.67
54.67
48.93
52.03
52.03
+4.65%
67
0.03
Feb 04, 2026
49.15
50.06
49.15
49.72
49.72
+1.16%
903
0.38
Feb 03, 2026
49.19
51.29
49.00
49.15
49.15
-0.61%
964
0.41
Feb 02, 2026
52.30
52.96
49.34
49.45
49.45
+1.33%
1,971
0.84
Jan 30, 2026
48.70
49.29
48.70
48.80
48.80
+0.21%
325
0.14
Rows: