Digjam Ltd. (IN:DIGJAMLMTD)
:DIGJAMLMTD
Want to see IN:DIGJAMLMTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
48.90
48.90
46.15
48.11
48.11
+3.86%
342
0.12
May 20, 2026
47.00
48.00
46.32
46.32
46.32
-1.45%
65
0.02
May 19, 2026
45.36
47.17
45.36
47.00
47.00
+3.62%
1,041
0.35
May 18, 2026
45.36
45.36
45.36
45.36
45.36
-4.51%
12
<0.01
May 15, 2026
47.50
47.50
47.50
47.50
47.50
+0.98%
5
<0.01
May 14, 2026
47.99
49.90
47.04
47.04
47.04
+0.11%
153
0.05
May 13, 2026
46.00
49.98
45.23
46.99
46.99
+2.15%
1,509
0.46
May 12, 2026
46.50
46.84
46.00
46.00
46.00
-5.21%
722
0.22
May 11, 2026
47.60
48.81
47.00
48.53
48.53
+1.80%
879
0.27
May 08, 2026
53.00
53.00
46.45
47.67
47.67
+5.79%
1,237
0.36
May 07, 2026
45.06
47.98
45.06
45.06
45.06
0.00%
0
0.00
May 06, 2026
44.88
47.00
42.98
45.06
45.06
+0.76%
294
0.08
May 05, 2026
45.68
45.80
44.48
44.72
44.72
-3.77%
1,129
0.32
May 04, 2026
47.31
51.45
45.10
46.47
46.47
-0.26%
1,897
0.54
May 01, 2026
46.59
48.69
45.40
46.59
46.59
0.00%
0
0.00
Apr 30, 2026
48.69
48.69
45.40
46.59
46.59
+0.60%
907
0.25
Apr 29, 2026
46.89
47.50
40.05
46.31
46.31
-0.62%
2,914
0.82
Apr 28, 2026
47.50
47.50
46.56
46.60
46.60
-2.65%
487
0.14
Apr 27, 2026
47.69
49.47
46.76
47.87
47.87
-2.15%
7,688
2.26
Apr 24, 2026
53.78
54.10
48.49
48.92
48.92
-9.04%
7,310
2.22
Apr 23, 2026
49.00
54.43
49.00
53.78
53.78
+18.56%
36,872
13.61
Apr 22, 2026
48.80
49.79
45.00
45.36
45.36
-5.89%
153
0.06
Apr 21, 2026
55.75
55.75
48.00
48.20
48.20
+2.55%
405
0.15
Apr 20, 2026
49.00
49.00
47.00
47.00
47.00
-2.08%
405
0.15
Apr 17, 2026
49.50
50.98
48.00
48.00
48.00
+0.52%
973
0.36
Apr 16, 2026
49.94
49.94
47.16
47.75
47.75
-3.73%
333
0.12
Apr 15, 2026
45.90
49.60
45.90
49.60
49.60
+8.34%
200
0.07
Apr 14, 2026
45.78
48.80
45.77
45.78
45.78
0.00%
0
0.00
Apr 13, 2026
48.80
48.80
45.77
45.78
45.78
-0.54%
31
0.01
Apr 10, 2026
46.50
48.95
44.46
46.03
46.03
-1.65%
575
0.21
Apr 09, 2026
46.78
46.80
46.78
46.80
46.80
+2.18%
65
0.02
Apr 08, 2026
44.00
48.80
44.00
45.80
45.80
+9.91%
3,482
1.30
Apr 07, 2026
39.00
42.48
39.00
41.67
41.67
+0.19%
175
0.07
Apr 06, 2026
39.19
42.02
39.19
41.59
41.59
+6.12%
1,451
0.55
Apr 03, 2026
39.19
39.90
37.00
39.19
39.19
0.00%
0
0.00
Apr 02, 2026
37.25
39.90
37.00
39.19
39.19
-1.88%
11,801
4.65
Apr 01, 2026
38.16
39.94
38.16
39.94
39.94
+6.73%
580
0.22
Mar 31, 2026
37.42
40.99
37.40
37.42
37.42
0.00%
0
0.00
Mar 30, 2026
40.99
40.99
37.40
37.42
37.42
-0.32%
386
0.14
Mar 27, 2026
39.80
39.80
37.00
37.54
37.54
-8.39%
5,223
2.01
Mar 26, 2026
40.98
40.99
38.54
40.98
40.98
0.00%
0
0.00
Mar 25, 2026
39.00
40.99
38.54
40.98
40.98
+6.39%
368
0.14
Mar 24, 2026
38.99
40.99
37.92
38.52
38.52
-1.23%
1,832
0.71
Mar 23, 2026
39.00
39.00
39.00
39.00
39.00
+2.04%
33
0.01
Mar 20, 2026
40.96
40.96
38.14
38.22
38.22
+0.21%
102
0.04
Mar 19, 2026
40.49
40.50
38.05
38.14
38.14
-4.65%
4,548
1.73
Mar 18, 2026
39.99
41.48
39.99
40.00
40.00
+1.70%
1,636
0.62
Mar 17, 2026
41.17
41.41
38.10
39.33
39.33
-2.89%
332
0.12
Mar 16, 2026
40.99
42.46
40.50
40.50
40.50
-1.22%
6,323
2.21
Mar 13, 2026
39.50
41.50
39.25
41.00
41.00
-0.22%
1,548
0.38
Rows: