Education
About Us
Working with TipRanks
Follow Us
Digjam Ltd. (IN:DIGJAMLMTD)
:DIGJAMLMTD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
43.18
43.18
41.50
42.09
42.09
-2.52%
5,326
3.81
Nov 21, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 20, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 19, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 18, 2025
43.18
43.18
43.18
43.18
43.18
0.00%
0
0.00
Nov 17, 2025
43.18
43.18
43.18
43.18
43.18
-4.99%
1,841
1.25
Nov 14, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 13, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 12, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 11, 2025
45.45
47.84
45.45
45.45
45.45
0.00%
0
0.00
Nov 10, 2025
47.84
47.84
45.45
45.45
45.45
-5.00%
1,500
1.01
Nov 07, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 06, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 04, 2025
47.84
47.84
47.84
47.84
47.84
0.00%
0
0.00
Nov 03, 2025
47.84
47.84
47.84
47.84
47.84
-4.99%
20
0.01
Oct 31, 2025
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Oct 30, 2025
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Oct 29, 2025
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Oct 28, 2025
50.35
50.35
50.35
50.35
50.35
0.00%
0
0.00
Oct 27, 2025
50.35
50.35
50.35
50.35
50.35
-5.00%
10
<0.01
Oct 24, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 23, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 21, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 20, 2025
53.00
53.00
53.00
53.00
53.00
0.00%
0
0.00
Oct 17, 2025
53.00
53.00
51.61
53.00
53.00
0.00%
0
0.00
Oct 16, 2025
53.00
53.00
51.61
53.00
53.00
0.00%
0
0.00
Oct 15, 2025
51.61
53.00
51.61
53.00
53.00
+0.95%
359
0.09
Oct 14, 2025
52.63
52.68
52.25
52.50
52.50
-3.58%
600
0.16
Oct 13, 2025
54.35
55.41
53.85
54.45
54.45
-2.07%
390
0.10
Oct 10, 2025
55.50
56.90
55.25
55.60
55.60
-2.28%
944
0.23
Oct 09, 2025
55.90
57.00
55.36
56.90
56.90
+1.70%
1,736
0.43
Oct 08, 2025
52.86
55.95
52.86
55.95
55.95
+2.85%
1,123
0.22
Oct 07, 2025
55.05
57.49
54.01
54.40
54.40
-1.54%
404
0.08
Oct 06, 2025
56.01
57.90
55.25
55.25
55.25
-1.36%
120
0.02
Oct 03, 2025
57.84
57.84
56.01
56.01
56.01
+0.02%
27
<0.01
Oct 01, 2025
56.00
56.00
56.00
56.00
56.00
0.00%
3
<0.01
Sep 30, 2025
57.50
57.50
55.60
56.00
56.00
-3.45%
1,261
0.24
Sep 29, 2025
58.00
58.00
56.26
58.00
58.00
+0.78%
8
<0.01
Sep 26, 2025
57.99
57.99
56.00
57.55
57.55
+0.23%
1,352
0.17
Sep 25, 2025
57.50
57.90
56.00
57.42
57.42
+0.74%
1,564
0.18
Sep 24, 2025
59.15
59.15
57.00
57.00
57.00
-3.70%
876
0.10
Sep 23, 2025
57.89
59.50
56.15
59.19
59.19
+3.99%
20,891
2.47
Sep 22, 2025
57.65
57.65
55.10
56.92
56.92
-0.05%
80
<0.01
Sep 19, 2025
56.34
57.00
56.34
56.95
56.95
+3.36%
616
0.07
Sep 18, 2025
55.00
56.79
55.00
55.10
55.10
-2.51%
1,677
0.20
Sep 17, 2025
57.50
57.50
55.72
56.52
56.52
+0.73%
706
0.08
Sep 16, 2025
58.50
58.50
56.01
56.11
56.11
-2.21%
146
0.02
Sep 15, 2025
59.75
59.75
57.10
57.38
57.38
-2.75%
11,115
1.27
Sep 12, 2025
57.00
59.00
57.00
59.00
59.00
+4.87%
1,251
0.14
Sep 11, 2025
55.55
57.49
55.53
56.26
56.26
+1.31%
109
0.01
Rows: