Education
About Us
Working with TipRanks
Follow Us
DiGiSPICE Technologies Ltd. (IN:DIGISPICE)
:DIGISPICE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
17.18
17.90
17.00
17.90
17.90
+4.19%
16,014
1.42
Mar 09, 2026
16.71
18.00
16.71
17.18
17.18
+0.76%
4,910
0.44
Mar 06, 2026
17.20
17.48
17.05
17.05
17.05
+0.12%
2,080
0.19
Mar 05, 2026
17.20
17.65
16.81
17.03
17.03
+1.43%
12,839
1.17
Mar 04, 2026
17.80
18.20
16.50
16.79
16.79
-6.98%
9,814
0.90
Mar 03, 2026
18.05
18.49
17.60
18.05
18.05
0.00%
0
0.00
Mar 02, 2026
18.01
18.49
17.60
18.05
18.05
-5.10%
10,510
0.95
Feb 27, 2026
19.16
19.25
18.85
19.02
19.02
-2.46%
3,411
0.28
Feb 26, 2026
19.56
20.61
18.80
19.50
19.50
-1.66%
9,631
0.79
Feb 25, 2026
20.08
20.09
19.75
19.83
19.83
-1.44%
2,073
0.17
Feb 24, 2026
19.85
20.29
19.85
20.12
20.12
-0.15%
3,163
0.26
Feb 23, 2026
20.50
20.79
19.82
20.15
20.15
+1.26%
5,813
0.47
Feb 20, 2026
20.02
20.50
19.40
19.90
19.90
+1.38%
8,504
0.69
Feb 19, 2026
19.40
20.13
19.40
19.63
19.63
+0.82%
2,386
0.19
Feb 18, 2026
19.20
19.76
19.00
19.47
19.47
0.00%
5,448
0.44
Feb 17, 2026
19.59
19.59
19.02
19.47
19.47
-1.91%
2,548
0.21
Feb 16, 2026
19.45
20.40
18.85
19.30
19.30
-2.77%
11,866
0.91
Feb 13, 2026
20.20
20.34
19.20
19.85
19.85
-4.43%
18,190
1.41
Feb 12, 2026
20.31
21.30
20.21
20.77
20.77
+0.34%
18,968
1.50
Feb 11, 2026
20.98
20.98
19.85
20.70
20.70
+1.47%
11,147
0.89
Feb 10, 2026
20.32
20.57
20.26
20.40
20.40
+0.39%
2,400
0.19
Feb 09, 2026
20.49
20.89
20.28
20.32
20.32
+1.50%
3,564
0.28
Feb 06, 2026
20.01
20.90
20.00
20.02
20.02
+0.05%
5,270
0.42
Feb 05, 2026
19.53
20.47
19.53
20.01
20.01
+0.05%
1,905
0.15
Feb 04, 2026
20.13
20.15
19.70
20.00
20.00
+0.81%
9,438
0.75
Feb 03, 2026
20.98
20.98
19.76
19.84
19.84
-0.85%
14,004
1.13
Feb 02, 2026
20.67
20.68
20.00
20.01
20.01
-0.74%
2,010
0.16
Jan 30, 2026
20.07
20.57
19.75
20.16
20.16
+0.45%
8,447
0.68
Jan 29, 2026
19.80
20.07
19.41
20.07
20.07
+1.77%
2,995
0.24
Jan 28, 2026
20.08
20.14
19.34
19.72
19.72
+0.15%
9,011
0.73
Jan 27, 2026
20.16
20.26
19.41
19.69
19.69
-3.95%
12,538
1.03
Jan 26, 2026
20.50
22.21
20.36
20.50
20.50
0.00%
0
0.00
Jan 23, 2026
22.01
22.21
20.36
20.50
20.50
-9.21%
29,951
2.51
Jan 22, 2026
22.74
23.11
22.31
22.58
22.58
-0.31%
3,603
0.30
Jan 21, 2026
23.09
23.09
21.77
22.65
22.65
-0.83%
10,694
0.90
Jan 20, 2026
23.01
23.74
22.33
22.84
22.84
-2.27%
25,009
2.17
Jan 19, 2026
22.87
24.04
22.70
23.37
23.37
+1.96%
3,588
0.31
Jan 16, 2026
22.20
22.99
22.00
22.92
22.92
+2.92%
4,392
0.38
Jan 15, 2026
22.27
23.11
22.25
22.27
22.27
0.00%
0
0.00
Jan 14, 2026
23.11
23.11
22.25
22.27
22.27
-1.46%
10,002
0.86
Jan 13, 2026
22.70
22.83
22.46
22.60
22.60
-2.42%
530
0.05
Jan 12, 2026
22.78
23.16
22.25
23.16
23.16
+1.36%
20,448
1.75
Jan 09, 2026
23.37
23.42
21.21
22.85
22.85
-1.00%
219,486
26.78
Jan 08, 2026
23.30
23.54
22.51
23.08
23.08
-1.95%
12,381
1.54
Jan 07, 2026
23.38
23.83
23.38
23.54
23.54
-0.04%
1,841
0.23
Jan 06, 2026
24.13
24.13
23.55
23.55
23.55
+1.64%
935
0.11
Jan 05, 2026
23.35
24.21
23.17
23.17
23.17
-1.36%
277
0.03
Jan 02, 2026
23.60
23.90
23.41
23.49
23.49
-1.84%
5,384
0.65
Jan 01, 2026
24.25
24.25
23.88
23.93
23.93
+0.42%
1,755
0.21
Dec 31, 2025
23.95
24.00
23.58
23.83
23.83
+3.83%
8,100
0.96
Rows: