Education
About Us
Working with TipRanks
Follow Us
DiGiSPICE Technologies Ltd. (IN:DIGISPICE)
:DIGISPICE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
23.11
23.11
22.25
22.27
22.27
-1.46%
10,002
0.86
Jan 13, 2026
22.70
22.83
22.46
22.60
22.60
-2.42%
530
0.05
Jan 12, 2026
22.78
23.16
22.25
23.16
23.16
+1.36%
20,448
1.75
Jan 09, 2026
23.37
23.42
21.21
22.85
22.85
-1.00%
219,486
26.78
Jan 08, 2026
23.30
23.54
22.51
23.08
23.08
-1.95%
12,381
1.54
Jan 07, 2026
23.38
23.83
23.38
23.54
23.54
-0.04%
1,841
0.23
Jan 06, 2026
24.13
24.13
23.55
23.55
23.55
+1.64%
935
0.11
Jan 05, 2026
23.35
24.21
23.17
23.17
23.17
-1.36%
277
0.03
Jan 02, 2026
23.60
23.90
23.41
23.49
23.49
-1.84%
5,384
0.65
Jan 01, 2026
24.25
24.25
23.88
23.93
23.93
+0.42%
1,755
0.21
Dec 31, 2025
23.95
24.00
23.58
23.83
23.83
+3.83%
8,100
0.96
Dec 30, 2025
23.54
23.72
22.81
22.95
22.95
-1.92%
1,634
0.18
Dec 29, 2025
25.10
25.10
23.05
23.40
23.40
-7.87%
39,779
4.46
Dec 26, 2025
24.57
25.78
24.57
25.40
25.40
+1.36%
9,595
1.03
Dec 24, 2025
26.01
26.01
25.01
25.06
25.06
-2.41%
10,476
1.12
Dec 23, 2025
24.76
25.70
24.34
25.68
25.68
+1.90%
4,979
0.53
Dec 22, 2025
26.81
26.85
25.20
25.20
25.20
-1.68%
25,570
2.72
Dec 19, 2025
24.23
25.69
24.23
25.63
25.63
+4.70%
17,221
1.44
Dec 18, 2025
24.73
25.00
24.10
24.48
24.48
-2.00%
7,851
0.53
Dec 17, 2025
24.99
25.15
24.12
24.98
24.98
+2.50%
9,883
0.46
Dec 16, 2025
24.47
24.70
24.25
24.37
24.37
-0.41%
2,100
0.07
Dec 15, 2025
24.79
24.79
23.68
24.47
24.47
+0.37%
2,359
0.08
Dec 12, 2025
24.54
24.54
23.75
24.38
24.38
+1.75%
1,973
0.07
Dec 11, 2025
24.25
24.25
23.71
23.96
23.96
-3.78%
1,343
0.04
Dec 10, 2025
23.91
24.90
23.71
24.90
24.90
-0.16%
538
0.02
Dec 09, 2025
24.80
25.30
23.41
24.94
24.94
+2.85%
3,208
0.10
Dec 08, 2025
24.99
25.10
24.25
24.25
24.25
-2.96%
1,247
0.04
Dec 05, 2025
25.20
25.50
24.80
24.99
24.99
-0.83%
385
0.01
Dec 04, 2025
24.97
25.24
24.17
25.20
25.20
+0.84%
2,023
0.06
Dec 03, 2025
25.40
25.75
24.57
24.99
24.99
-0.79%
3,563
0.11
Dec 02, 2025
26.51
26.51
25.19
25.19
25.19
-4.98%
16,563
0.51
Dec 01, 2025
25.32
26.58
24.11
26.51
26.51
+4.70%
68,799
2.13
Nov 28, 2025
24.15
25.32
24.15
25.32
25.32
+4.98%
19,571
0.61
Nov 27, 2025
23.46
24.15
23.04
24.12
24.12
+3.56%
9,284
0.29
Nov 26, 2025
23.35
23.35
22.66
23.29
23.29
+1.75%
777
0.02
Nov 25, 2025
23.49
23.49
22.70
22.89
22.89
-2.97%
3,744
0.11
Nov 24, 2025
22.80
23.78
22.36
23.59
23.59
+2.57%
9,869
0.29
Nov 21, 2025
23.70
23.70
23.00
23.00
23.00
-2.58%
2,748
0.08
Nov 20, 2025
23.15
23.70
22.62
23.61
23.61
+2.16%
3,958
0.11
Nov 19, 2025
23.03
23.37
23.03
23.11
23.11
-1.11%
2,395
0.05
Nov 18, 2025
23.20
23.89
23.00
23.37
23.37
-2.09%
62,999
1.11
Nov 17, 2025
23.88
24.10
23.50
23.87
23.87
-0.29%
5,250
0.09
Nov 14, 2025
23.95
24.10
23.52
23.94
23.94
-0.04%
3,861
0.07
Nov 13, 2025
24.93
24.93
23.95
23.95
23.95
-3.66%
2,355
0.04
Nov 12, 2025
25.38
26.14
24.63
24.86
24.86
-2.05%
7,095
0.12
Nov 11, 2025
24.99
25.70
24.86
25.38
25.38
+2.55%
3,504
0.06
Nov 10, 2025
24.75
26.14
24.65
24.75
24.75
-1.59%
9,825
0.16
Nov 07, 2025
25.08
25.38
24.65
25.15
25.15
-0.63%
913
0.01
Nov 06, 2025
26.00
26.15
25.23
25.31
25.31
-2.62%
2,676
0.04
Nov 04, 2025
26.00
26.34
25.60
25.99
25.99
+1.48%
2,641
0.04
Rows: