DiGiSPICE Technologies Ltd. (IN:DIGISPICE)
:DIGISPICE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
16.48
16.97
16.02
16.26
16.26
+0.25%
16,970
1.51
Apr 06, 2026
16.39
16.40
16.01
16.22
16.22
+1.31%
2,395
0.21
Apr 03, 2026
16.01
16.28
15.71
16.01
16.01
0.00%
0
0.00
Apr 02, 2026
15.71
16.28
15.71
16.01
16.01
-0.99%
1,685
0.15
Apr 01, 2026
16.01
16.42
15.70
16.17
16.17
+5.34%
3,480
0.31
Mar 31, 2026
15.35
16.29
15.00
15.35
15.35
0.00%
0
0.00
Mar 30, 2026
15.90
16.29
15.00
15.35
15.35
-8.63%
19,959
1.80
Mar 27, 2026
16.90
16.98
15.86
16.80
16.80
+0.60%
34,117
3.24
Mar 26, 2026
16.70
17.15
16.40
16.70
16.70
0.00%
0
0.00
Mar 25, 2026
17.05
17.15
16.40
16.70
16.70
-0.54%
17,058
1.54
Mar 24, 2026
16.89
17.03
16.64
16.79
16.79
-0.12%
6,169
0.55
Mar 23, 2026
16.85
17.12
16.47
16.81
16.81
-0.24%
6,923
0.62
Mar 20, 2026
17.48
17.48
16.85
16.85
16.85
-0.18%
5,363
0.47
Mar 19, 2026
17.18
17.49
16.81
16.88
16.88
-1.75%
2,901
0.25
Mar 18, 2026
17.48
17.50
17.06
17.18
17.18
+1.00%
11,829
1.02
Mar 17, 2026
17.16
17.35
17.00
17.01
17.01
-0.29%
3,872
0.33
Mar 16, 2026
17.79
17.79
16.60
17.06
17.06
-1.22%
11,193
0.97
Mar 13, 2026
18.20
18.20
17.20
17.27
17.27
-3.25%
2,890
0.25
Mar 12, 2026
17.51
18.30
17.31
17.85
17.85
+0.06%
2,604
0.23
Mar 11, 2026
18.49
18.49
17.68
17.84
17.84
-0.34%
2,622
0.23
Mar 10, 2026
17.18
17.90
17.00
17.90
17.90
+4.19%
16,014
1.42
Mar 09, 2026
16.71
18.00
16.71
17.18
17.18
+0.76%
4,910
0.44
Mar 06, 2026
17.20
17.48
17.05
17.05
17.05
+0.12%
2,080
0.19
Mar 05, 2026
17.20
17.65
16.81
17.03
17.03
+1.43%
12,839
1.17
Mar 04, 2026
17.80
18.20
16.50
16.79
16.79
-6.98%
9,814
0.90
Mar 03, 2026
18.05
18.49
17.60
18.05
18.05
0.00%
0
0.00
Mar 02, 2026
18.01
18.49
17.60
18.05
18.05
-5.10%
10,510
0.95
Feb 27, 2026
19.16
19.25
18.85
19.02
19.02
-2.46%
3,411
0.28
Feb 26, 2026
19.56
20.61
18.80
19.50
19.50
-1.66%
9,631
0.79
Feb 25, 2026
20.08
20.09
19.75
19.83
19.83
-1.44%
2,073
0.17
Feb 24, 2026
19.85
20.29
19.85
20.12
20.12
-0.15%
3,163
0.26
Feb 23, 2026
20.50
20.79
19.82
20.15
20.15
+1.26%
5,813
0.47
Feb 20, 2026
20.02
20.50
19.40
19.90
19.90
+1.38%
8,504
0.69
Feb 19, 2026
19.40
20.13
19.40
19.63
19.63
+0.82%
2,386
0.19
Feb 18, 2026
19.20
19.76
19.00
19.47
19.47
0.00%
5,448
0.44
Feb 17, 2026
19.59
19.59
19.02
19.47
19.47
-1.91%
2,548
0.21
Feb 16, 2026
19.45
20.40
18.85
19.30
19.30
-2.77%
11,866
0.91
Feb 13, 2026
20.20
20.34
19.20
19.85
19.85
-4.43%
18,190
1.41
Feb 12, 2026
20.31
21.30
20.21
20.77
20.77
+0.34%
18,968
1.50
Feb 11, 2026
20.98
20.98
19.85
20.70
20.70
+1.47%
11,147
0.89
Feb 10, 2026
20.32
20.57
20.26
20.40
20.40
+0.39%
2,400
0.19
Feb 09, 2026
20.49
20.89
20.28
20.32
20.32
+1.50%
3,564
0.28
Feb 06, 2026
20.01
20.90
20.00
20.02
20.02
+0.05%
5,270
0.42
Feb 05, 2026
19.53
20.47
19.53
20.01
20.01
+0.05%
1,905
0.15
Feb 04, 2026
20.13
20.15
19.70
20.00
20.00
+0.81%
9,438
0.75
Feb 03, 2026
20.98
20.98
19.76
19.84
19.84
-0.85%
14,004
1.13
Feb 02, 2026
20.67
20.68
20.00
20.01
20.01
-0.74%
2,010
0.16
Jan 30, 2026
20.07
20.57
19.75
20.16
20.16
+0.45%
8,447
0.68
Jan 29, 2026
19.80
20.07
19.41
20.07
20.07
+1.77%
2,995
0.24
Jan 28, 2026
20.08
20.14
19.34
19.72
19.72
+0.15%
9,011
0.73
Rows: