Want to see IN:DIGISPICE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
19.85
19.85
18.73
19.79
19.79
+2.65%
6,138
0.80
Jun 29, 2026
19.58
19.94
19.06
19.28
19.28
-0.46%
6,050
0.79
Jun 26, 2026
19.37
19.88
19.00
19.37
19.37
0.00%
0
0.00
Jun 25, 2026
19.88
19.88
19.00
19.37
19.37
-0.82%
2,589
0.33
Jun 24, 2026
18.83
19.53
18.83
19.53
19.53
+1.03%
5,571
0.67
Jun 23, 2026
18.88
19.33
18.88
19.33
19.33
+1.36%
8,761
1.07
Jun 22, 2026
19.22
19.58
19.00
19.07
19.07
-4.60%
29,425
3.67
Jun 19, 2026
20.19
20.19
19.17
19.99
19.99
-0.74%
4,688
0.58
Jun 18, 2026
20.41
20.41
19.78
20.14
20.14
-0.79%
1,023
0.13
Jun 17, 2026
20.01
21.38
19.56
20.30
20.30
-0.83%
5,089
0.63
Jun 16, 2026
20.48
20.80
20.00
20.47
20.47
-0.29%
14,793
1.86
Jun 15, 2026
20.24
20.70
19.92
20.53
20.53
-0.58%
13,152
1.66
Jun 12, 2026
20.68
20.68
20.07
20.65
20.65
+3.61%
2,242
0.28
Jun 11, 2026
20.80
20.80
19.87
19.93
19.93
-3.53%
3,460
0.43
Jun 10, 2026
20.10
20.66
20.10
20.66
20.66
+0.78%
2,945
0.36
Jun 09, 2026
20.11
21.00
19.81
20.50
20.50
-1.68%
19,997
2.57
Jun 08, 2026
20.49
21.10
20.03
20.85
20.85
+3.63%
6,428
0.83
Jun 05, 2026
20.48
20.48
19.67
20.12
20.12
-1.28%
1,763
0.22
Jun 04, 2026
20.48
20.48
20.00
20.38
20.38
+2.52%
5,304
0.67
Jun 03, 2026
19.90
20.48
19.86
19.88
19.88
-1.05%
6,168
0.78
Jun 02, 2026
19.56
20.10
19.41
20.09
20.09
+0.65%
3,545
0.44
Jun 01, 2026
20.09
20.10
19.29
19.96
19.96
+0.60%
10,588
1.32
May 29, 2026
19.54
19.99
19.54
19.84
19.84
-1.05%
2,611
0.33
May 28, 2026
20.05
20.15
19.50
20.05
20.05
0.00%
0
0.00
May 27, 2026
20.15
20.15
19.50
20.05
20.05
+2.19%
5,518
0.68
May 26, 2026
19.20
20.09
19.08
19.62
19.62
+0.93%
3,808
0.46
May 25, 2026
19.72
19.94
19.00
19.44
19.44
-1.32%
16,922
2.12
May 22, 2026
19.48
19.70
18.60
19.70
19.70
+4.12%
5,862
0.74
May 21, 2026
18.78
19.00
18.10
18.92
18.92
+3.05%
7,636
0.97
May 20, 2026
19.59
19.96
18.20
18.36
18.36
-3.97%
37,668
5.06
May 19, 2026
19.65
19.79
19.07
19.12
19.12
-2.70%
306
0.04
May 18, 2026
19.60
19.82
19.00
19.65
19.65
-1.75%
4,624
0.62
May 15, 2026
19.75
20.37
19.55
20.00
20.00
+1.27%
6,406
0.86
May 14, 2026
21.00
21.00
19.75
19.75
19.75
-4.96%
8,933
1.20
May 13, 2026
19.60
20.94
19.60
20.78
20.78
+3.49%
14,774
1.96
May 12, 2026
21.29
21.29
20.00
20.08
20.08
-2.10%
2,659
0.34
May 11, 2026
21.03
21.84
20.18
20.51
20.51
-1.49%
2,836
0.36
May 08, 2026
21.00
21.25
20.76
20.82
20.82
-2.94%
27,277
3.63
May 07, 2026
21.03
21.68
20.70
21.45
21.45
+2.09%
3,251
0.43
May 06, 2026
20.22
21.18
20.22
21.01
21.01
+0.05%
5,571
0.74
May 05, 2026
21.10
21.15
20.15
21.00
21.00
-0.47%
7,313
0.98
May 04, 2026
20.50
21.25
20.50
21.10
21.10
-1.77%
3,416
0.45
May 01, 2026
21.48
21.50
20.25
21.48
21.48
0.00%
0
0.00
Apr 30, 2026
21.21
21.50
20.25
21.48
21.48
+1.27%
9,900
1.30
Apr 29, 2026
21.59
21.65
20.80
21.21
21.21
-0.28%
3,839
0.50
Apr 28, 2026
21.00
21.30
20.91
21.27
21.27
+0.52%
4,106
0.53
Apr 27, 2026
20.79
21.20
19.97
21.16
21.16
+3.32%
19,288
2.57
Apr 24, 2026
20.44
20.73
20.19
20.48
20.48
+3.80%
5,452
0.71
Apr 23, 2026
20.50
20.50
19.60
19.73
19.73
-3.09%
4,556
0.60
Apr 22, 2026
20.00
20.74
19.84
20.36
20.36
+1.80%
16,138
2.07
Rows: