Education
About Us
Working with TipRanks
Follow Us
DiGiSPICE Technologies Ltd. (IN:DIGISPICE)
:DIGISPICE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
19.53
20.47
19.53
20.01
20.01
+0.05%
1,905
0.15
Feb 04, 2026
20.13
20.15
19.70
20.00
20.00
+0.81%
9,438
0.75
Feb 03, 2026
20.98
20.98
19.76
19.84
19.84
-0.85%
14,004
1.13
Feb 02, 2026
20.67
20.68
20.00
20.01
20.01
-0.74%
2,010
0.16
Jan 30, 2026
20.07
20.57
19.75
20.16
20.16
+0.45%
8,447
0.68
Jan 29, 2026
19.80
20.07
19.41
20.07
20.07
+1.77%
2,995
0.24
Jan 28, 2026
20.08
20.14
19.34
19.72
19.72
+0.15%
9,011
0.73
Jan 27, 2026
20.16
20.26
19.41
19.69
19.69
-3.95%
12,538
1.03
Jan 26, 2026
20.50
22.21
20.36
20.50
20.50
0.00%
0
0.00
Jan 23, 2026
22.01
22.21
20.36
20.50
20.50
-9.21%
29,951
2.51
Jan 22, 2026
22.74
23.11
22.31
22.58
22.58
-0.31%
3,603
0.30
Jan 21, 2026
23.09
23.09
21.77
22.65
22.65
-0.83%
10,694
0.90
Jan 20, 2026
23.01
23.74
22.33
22.84
22.84
-2.27%
25,009
2.17
Jan 19, 2026
22.87
24.04
22.70
23.37
23.37
+1.96%
3,588
0.31
Jan 16, 2026
22.20
22.99
22.00
22.92
22.92
+2.92%
4,392
0.38
Jan 15, 2026
22.27
23.11
22.25
22.27
22.27
0.00%
0
0.00
Jan 14, 2026
23.11
23.11
22.25
22.27
22.27
-1.46%
10,002
0.86
Jan 13, 2026
22.70
22.83
22.46
22.60
22.60
-2.42%
530
0.05
Jan 12, 2026
22.78
23.16
22.25
23.16
23.16
+1.36%
20,448
1.75
Jan 09, 2026
23.37
23.42
21.21
22.85
22.85
-1.00%
219,486
26.78
Jan 08, 2026
23.30
23.54
22.51
23.08
23.08
-1.95%
12,381
1.54
Jan 07, 2026
23.38
23.83
23.38
23.54
23.54
-0.04%
1,841
0.23
Jan 06, 2026
24.13
24.13
23.55
23.55
23.55
+1.64%
935
0.11
Jan 05, 2026
23.35
24.21
23.17
23.17
23.17
-1.36%
277
0.03
Jan 02, 2026
23.60
23.90
23.41
23.49
23.49
-1.84%
5,384
0.65
Jan 01, 2026
24.25
24.25
23.88
23.93
23.93
+0.42%
1,755
0.21
Dec 31, 2025
23.95
24.00
23.58
23.83
23.83
+3.83%
8,100
0.96
Dec 30, 2025
23.54
23.72
22.81
22.95
22.95
-1.92%
1,634
0.18
Dec 29, 2025
25.10
25.10
23.05
23.40
23.40
-7.87%
39,779
4.46
Dec 26, 2025
24.57
25.78
24.57
25.40
25.40
+1.36%
9,595
1.03
Dec 24, 2025
26.01
26.01
25.01
25.06
25.06
-2.41%
10,476
1.12
Dec 23, 2025
24.76
25.70
24.34
25.68
25.68
+1.90%
4,979
0.53
Dec 22, 2025
26.81
26.85
25.20
25.20
25.20
-1.68%
25,570
2.72
Dec 19, 2025
24.23
25.69
24.23
25.63
25.63
+4.70%
17,221
1.44
Dec 18, 2025
24.73
25.00
24.10
24.48
24.48
-2.00%
7,851
0.53
Dec 17, 2025
24.99
25.15
24.12
24.98
24.98
+2.50%
9,883
0.46
Dec 16, 2025
24.47
24.70
24.25
24.37
24.37
-0.41%
2,100
0.07
Dec 15, 2025
24.79
24.79
23.68
24.47
24.47
+0.37%
2,359
0.08
Dec 12, 2025
24.54
24.54
23.75
24.38
24.38
+1.75%
1,973
0.07
Dec 11, 2025
24.25
24.25
23.71
23.96
23.96
-3.78%
1,343
0.04
Dec 10, 2025
23.91
24.90
23.71
24.90
24.90
-0.16%
538
0.02
Dec 09, 2025
24.80
25.30
23.41
24.94
24.94
+2.85%
3,208
0.10
Dec 08, 2025
24.99
25.10
24.25
24.25
24.25
-2.96%
1,247
0.04
Dec 05, 2025
25.20
25.50
24.80
24.99
24.99
-0.83%
385
0.01
Dec 04, 2025
24.97
25.24
24.17
25.20
25.20
+0.84%
2,023
0.06
Dec 03, 2025
25.40
25.75
24.57
24.99
24.99
-0.79%
3,563
0.11
Dec 02, 2025
26.51
26.51
25.19
25.19
25.19
-4.98%
16,563
0.51
Dec 01, 2025
25.32
26.58
24.11
26.51
26.51
+4.70%
68,799
2.13
Nov 28, 2025
24.15
25.32
24.15
25.32
25.32
+4.98%
19,571
0.61
Nov 27, 2025
23.46
24.15
23.04
24.12
24.12
+3.56%
9,284
0.29
Rows: