Want to see IN:DIGIDRIVE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
18.30
19.00
18.20
18.25
18.25
-3.69%
2,855
0.65
Jul 17, 2026
18.26
19.00
18.26
18.95
18.95
+4.12%
454
0.10
Jul 16, 2026
18.98
18.98
18.01
18.20
18.20
-1.09%
785
0.18
Jul 15, 2026
18.45
18.60
18.40
18.40
18.40
-0.97%
11
<0.01
Jul 14, 2026
18.68
18.68
18.58
18.58
18.58
-1.06%
120
0.03
Jul 13, 2026
18.97
19.09
18.52
18.78
18.78
-2.34%
6,569
1.44
Jul 10, 2026
18.70
19.28
18.70
19.23
19.23
+5.49%
220
0.05
Jul 09, 2026
18.31
18.55
18.20
18.23
18.23
-0.92%
6,394
1.43
Jul 08, 2026
18.55
18.98
18.40
18.40
18.40
-0.54%
608
0.14
Jul 07, 2026
18.95
18.95
18.26
18.50
18.50
-2.63%
538
0.12
Jul 06, 2026
18.89
19.00
18.30
19.00
19.00
+4.11%
1,400
0.31
Jul 03, 2026
18.98
18.98
18.20
18.25
18.25
-2.93%
328
0.07
Jul 02, 2026
18.80
18.99
18.40
18.80
18.80
0.00%
632
0.14
Jul 01, 2026
18.45
18.80
18.40
18.80
18.80
-0.53%
38
<0.01
Jun 30, 2026
18.75
19.00
18.34
18.90
18.90
+4.42%
2,247
0.49
Jun 29, 2026
18.50
18.50
18.10
18.10
18.10
-2.16%
12
<0.01
Jun 26, 2026
18.50
18.99
18.45
18.50
18.50
0.00%
0
0.00
Jun 25, 2026
18.62
18.99
18.45
18.50
18.50
-0.91%
1,666
0.35
Jun 24, 2026
19.00
19.00
18.61
18.67
18.67
+0.11%
13,876
2.89
Jun 23, 2026
18.96
18.96
18.61
18.65
18.65
-1.48%
53
0.01
Jun 22, 2026
22.70
22.70
18.63
18.93
18.93
-0.05%
1,454
0.28
Jun 19, 2026
18.50
19.11
17.71
18.94
18.94
-0.32%
2,287
0.40
Jun 18, 2026
18.30
19.00
17.98
19.00
19.00
+3.83%
2,670
0.45
Jun 17, 2026
19.00
19.00
17.80
18.30
18.30
-1.08%
2,642
0.45
Jun 16, 2026
18.80
18.80
18.15
18.50
18.50
+0.05%
14,276
2.51
Jun 15, 2026
18.15
19.50
17.85
18.49
18.49
+2.27%
17,464
3.15
Jun 12, 2026
18.50
18.50
17.40
18.08
18.08
+1.80%
7,260
1.33
Jun 11, 2026
18.45
18.49
17.65
17.76
17.76
-4.82%
2,784
0.50
Jun 10, 2026
17.50
19.01
17.50
18.66
18.66
-1.01%
15,596
2.95
Jun 09, 2026
18.36
19.31
18.36
18.85
18.85
+1.62%
545
0.10
Jun 08, 2026
18.10
19.00
17.63
18.55
18.55
+0.54%
2,049
0.39
Jun 05, 2026
19.00
19.00
18.45
18.45
18.45
-0.86%
268
0.05
Jun 04, 2026
18.12
18.99
18.12
18.61
18.61
-2.00%
2,290
0.42
Jun 03, 2026
18.94
19.21
18.44
18.99
18.99
+0.26%
2,484
0.44
Jun 02, 2026
19.38
19.38
18.29
18.94
18.94
+0.64%
14,727
2.57
Jun 01, 2026
19.00
19.20
18.82
18.82
18.82
-0.95%
499
0.09
May 29, 2026
18.13
19.29
18.13
19.00
19.00
-1.40%
2,061
0.36
May 28, 2026
19.27
19.45
18.90
19.27
19.27
0.00%
0
0.00
May 27, 2026
19.45
19.45
18.90
19.27
19.27
-1.68%
3,826
0.65
May 26, 2026
19.45
19.60
19.24
19.60
19.60
+2.56%
698
0.12
May 25, 2026
19.55
20.20
19.11
19.11
19.11
+0.58%
6,424
1.10
May 22, 2026
20.49
20.49
19.00
19.00
19.00
-4.90%
2,826
0.49
May 21, 2026
20.16
22.00
19.07
19.98
19.98
-8.56%
38,697
7.34
May 20, 2026
21.24
21.85
20.66
21.85
21.85
+3.41%
336
0.06
May 19, 2026
22.00
22.15
20.66
21.13
21.13
-3.87%
6,366
1.21
May 18, 2026
22.48
22.48
21.98
21.98
21.98
-2.22%
110
0.02
May 15, 2026
22.25
22.90
22.25
22.48
22.48
+1.72%
9,769
1.92
May 14, 2026
22.18
22.74
21.99
22.10
22.10
-2.86%
523
0.10
May 13, 2026
20.32
22.99
20.32
22.75
22.75
-0.44%
4,289
0.84
May 12, 2026
22.66
23.00
21.67
22.85
22.85
-0.35%
6,134
1.23
Rows: