Education
About Us
Working with TipRanks
Follow Us
Diffusion Engineers Limited (IN:DIFFNKG)
:DIFFNKG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
248.00
263.90
248.00
251.00
251.00
-5.09%
4,065
0.34
Feb 27, 2026
266.00
273.05
261.50
264.45
264.45
-0.58%
1,787
0.15
Feb 26, 2026
264.20
268.40
262.90
266.00
266.00
+1.45%
1,372
0.11
Feb 25, 2026
274.15
274.15
260.70
262.20
262.20
-3.53%
2,803
0.23
Feb 24, 2026
266.55
272.00
263.95
271.80
271.80
+1.47%
1,187
0.10
Feb 23, 2026
274.50
274.50
266.00
267.85
267.85
-2.05%
447
0.04
Feb 20, 2026
276.90
277.20
272.00
273.45
273.45
-2.11%
1,745
0.14
Feb 19, 2026
283.25
283.50
276.80
279.35
279.35
-0.46%
2,811
0.22
Feb 18, 2026
313.95
313.95
277.65
280.65
280.65
+0.61%
8,055
0.64
Feb 17, 2026
274.05
289.80
273.95
278.95
278.95
+3.03%
3,760
0.30
Feb 16, 2026
272.00
275.55
267.30
275.00
275.00
+1.57%
1,921
0.15
Feb 13, 2026
288.00
288.00
269.80
270.75
270.75
-1.47%
2,521
0.20
Feb 12, 2026
263.00
278.00
262.00
274.80
274.80
+3.41%
2,631
0.21
Feb 11, 2026
270.30
270.30
261.80
265.75
265.75
-1.65%
2,441
0.19
Feb 10, 2026
269.40
277.80
269.40
270.20
270.20
-1.04%
5,525
0.43
Feb 09, 2026
260.60
278.00
257.95
273.05
273.05
+10.26%
21,442
1.72
Feb 06, 2026
250.50
252.65
241.55
247.65
247.65
-1.75%
4,730
0.38
Feb 05, 2026
263.10
264.30
248.60
252.05
252.05
-3.67%
8,824
0.72
Feb 04, 2026
256.95
275.10
252.55
261.65
261.65
+2.37%
13,224
1.09
Feb 03, 2026
250.00
259.00
243.85
255.60
255.60
+7.94%
8,454
0.70
Feb 02, 2026
235.00
250.00
232.65
236.80
236.80
-1.97%
4,285
0.35
Jan 30, 2026
236.85
242.10
235.40
241.55
241.55
+0.86%
4,358
0.36
Jan 29, 2026
242.35
244.40
237.00
239.50
239.50
-1.24%
6,392
0.53
Jan 28, 2026
257.15
258.20
235.85
242.50
242.50
-4.57%
13,086
1.10
Jan 27, 2026
251.00
269.00
247.65
254.10
254.10
-2.61%
6,897
0.58
Jan 26, 2026
260.90
265.85
257.00
260.90
260.90
0.00%
0
0.00
Jan 23, 2026
265.85
265.85
257.00
260.90
260.90
-1.38%
738
0.06
Jan 22, 2026
269.60
270.10
261.00
264.55
264.55
+0.23%
4,836
0.40
Jan 21, 2026
266.20
269.80
260.00
263.95
263.95
-2.28%
10,858
0.91
Jan 20, 2026
285.05
286.00
266.50
270.10
270.10
-5.54%
5,055
0.43
Jan 19, 2026
298.15
298.15
284.00
285.95
285.95
-1.70%
3,848
0.32
Jan 16, 2026
288.00
297.75
288.00
290.90
290.90
-1.22%
2,872
0.24
Jan 15, 2026
294.50
304.65
293.40
294.50
294.50
0.00%
0
0.00
Jan 14, 2026
304.65
304.65
293.40
294.50
294.50
-3.17%
3,930
0.33
Jan 13, 2026
300.70
306.20
292.15
304.15
304.15
+1.03%
1,990
0.16
Jan 12, 2026
291.70
302.45
285.65
301.05
301.05
+1.01%
5,164
0.42
Jan 09, 2026
306.20
307.00
293.75
298.05
298.05
-2.29%
105,131
9.93
Jan 08, 2026
317.95
318.70
302.70
305.05
305.05
-4.13%
903
0.08
Jan 07, 2026
318.15
319.55
317.45
318.20
318.20
+0.35%
650
0.06
Jan 06, 2026
327.35
327.35
315.00
317.10
317.10
-3.88%
1,193
0.11
Jan 05, 2026
336.70
336.70
326.35
329.90
329.90
-1.80%
4,014
0.36
Jan 02, 2026
338.30
338.75
335.20
335.95
335.95
+0.72%
1,810
0.16
Jan 01, 2026
334.80
337.50
331.70
333.55
333.55
+0.03%
5,591
0.49
Dec 31, 2025
336.00
340.65
332.65
333.45
333.45
-1.17%
1,923
0.16
Dec 30, 2025
333.30
347.00
330.95
337.40
337.40
+1.53%
2,839
0.24
Dec 29, 2025
337.55
337.55
323.65
332.30
332.30
-0.60%
7,303
0.60
Dec 26, 2025
329.85
337.90
322.00
334.30
334.30
+0.88%
1,687
0.14
Dec 24, 2025
324.05
332.95
321.00
331.40
331.40
+2.16%
2,175
0.17
Dec 23, 2025
344.00
344.00
321.55
324.40
324.40
-1.93%
213,631
22.52
Dec 22, 2025
316.00
334.25
316.00
330.80
330.80
+2.69%
184,726
25.40
Rows: