Diffusion Engineers Limited (IN:DIFFNKG)
:DIFFNKG
Want to see IN:DIFFNKG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
324.00
341.75
323.30
338.40
338.40
+4.53%
10,544
0.99
May 26, 2026
323.45
330.00
322.00
323.75
323.75
-0.72%
3,234
0.31
May 25, 2026
323.90
334.00
320.00
326.10
326.10
+0.66%
4,443
0.42
May 22, 2026
322.05
326.50
314.50
323.95
323.95
+0.95%
9,911
0.95
May 21, 2026
329.75
336.50
319.75
320.90
320.90
-3.12%
11,515
1.12
May 20, 2026
330.90
335.90
327.35
331.25
331.25
+1.15%
6,182
0.61
May 19, 2026
312.65
332.00
307.75
327.50
327.50
+4.23%
9,704
0.96
May 18, 2026
312.00
321.75
302.80
314.20
314.20
+2.65%
12,618
1.26
May 15, 2026
305.90
316.10
301.70
306.10
306.10
+0.67%
3,948
0.39
May 14, 2026
300.25
308.70
296.40
304.05
304.05
-0.73%
4,973
0.50
May 13, 2026
304.55
308.75
302.45
306.30
306.30
+0.71%
4,367
0.44
May 12, 2026
320.40
325.30
299.25
304.15
304.15
-5.13%
8,618
0.88
May 11, 2026
318.00
333.30
318.00
320.60
320.60
+1.41%
14,897
1.55
May 08, 2026
329.70
329.70
308.65
316.15
316.15
+0.19%
7,090
0.74
May 07, 2026
306.85
320.70
306.85
315.55
315.55
+2.37%
6,879
0.70
May 06, 2026
308.05
310.95
304.10
308.25
308.25
+0.54%
2,558
0.26
May 05, 2026
314.95
314.95
305.50
306.60
306.60
-1.03%
4,170
0.42
May 04, 2026
309.00
317.15
304.55
309.80
309.80
+2.31%
13,504
1.36
May 01, 2026
302.80
307.05
290.00
302.80
302.80
0.00%
0
0.00
Apr 30, 2026
294.00
307.05
290.00
302.80
302.80
+1.59%
2,355
0.23
Apr 29, 2026
302.25
303.75
294.50
298.05
298.05
-0.48%
1,179
0.12
Apr 28, 2026
308.30
310.40
297.50
299.50
299.50
-2.52%
4,140
0.41
Apr 27, 2026
303.05
309.20
302.70
307.25
307.25
+1.40%
1,554
0.15
Apr 24, 2026
316.50
316.50
302.00
303.00
303.00
-2.40%
5,056
0.49
Apr 23, 2026
313.00
320.50
309.05
310.45
310.45
-0.46%
10,587
1.03
Apr 22, 2026
308.70
313.75
308.70
311.90
311.90
+0.79%
2,675
0.26
Apr 21, 2026
307.25
314.00
307.25
309.45
309.45
-0.08%
1,389
0.14
Apr 20, 2026
319.75
321.00
308.80
309.70
309.70
-0.61%
3,796
0.37
Apr 17, 2026
297.95
323.35
297.95
311.60
311.60
+4.77%
17,683
1.74
Apr 16, 2026
296.00
301.75
292.05
297.40
297.40
+1.14%
4,990
0.49
Apr 15, 2026
285.45
295.95
284.45
294.05
294.05
+4.55%
4,833
0.48
Apr 14, 2026
281.25
284.55
271.25
281.25
281.25
0.00%
0
0.00
Apr 13, 2026
274.50
284.55
271.25
281.25
281.25
+0.09%
988
0.10
Apr 10, 2026
284.50
287.80
279.15
281.00
281.00
+0.39%
2,248
0.22
Apr 09, 2026
281.30
285.25
277.75
279.90
279.90
-1.60%
4,727
0.46
Apr 08, 2026
284.00
286.00
278.00
284.45
284.45
+4.08%
207,169
24.22
Apr 07, 2026
275.65
277.55
271.00
273.30
273.30
-2.03%
1,872
0.22
Apr 06, 2026
273.30
283.30
273.30
278.95
278.95
-1.36%
957
0.11
Apr 03, 2026
282.80
283.30
259.05
282.80
282.80
0.00%
0
0.00
Apr 02, 2026
268.60
283.30
259.05
282.80
282.80
+5.29%
3,274
0.38
Apr 01, 2026
261.65
271.35
256.25
268.60
268.60
+7.87%
2,531
0.30
Mar 31, 2026
249.00
255.00
245.10
249.00
249.00
0.00%
0
0.00
Mar 30, 2026
257.05
259.95
245.70
249.00
249.00
-5.05%
5,148
0.60
Mar 27, 2026
267.65
267.65
257.90
262.25
262.25
-2.02%
4,665
0.54
Mar 26, 2026
267.65
272.70
262.70
267.65
267.65
0.00%
0
0.00
Mar 25, 2026
262.70
272.70
262.70
267.65
267.65
+1.23%
4,920
0.57
Mar 24, 2026
265.10
268.70
260.95
264.40
264.40
+2.20%
3,904
0.45
Mar 23, 2026
250.00
260.90
245.00
258.70
258.70
+1.45%
9,544
0.81
Mar 20, 2026
249.00
263.70
249.00
255.00
255.00
+2.84%
5,739
0.39
Mar 19, 2026
222.10
251.50
222.10
247.95
247.95
-1.18%
1,535
0.10
Rows: