Education
About Us
Working with TipRanks
Follow Us
DIC India Limited (IN:DICIND)
:DICIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
486.05
487.00
477.50
478.95
478.95
-1.45%
129
0.17
Dec 18, 2025
488.00
488.00
484.60
486.00
486.00
-1.89%
109
0.14
Dec 17, 2025
499.50
511.75
492.00
495.35
495.35
+1.51%
1,275
1.69
Dec 16, 2025
505.00
505.00
488.00
488.00
488.00
-3.81%
2,020
2.80
Dec 15, 2025
495.00
511.95
489.05
507.35
507.35
+1.73%
1,146
1.63
Dec 12, 2025
498.00
506.40
487.00
498.70
498.70
+0.37%
1,424
2.09
Dec 11, 2025
500.00
502.00
487.35
496.85
496.85
+3.95%
2,087
3.08
Dec 10, 2025
495.00
505.65
467.60
477.95
477.95
-2.28%
3,598
5.66
Dec 09, 2025
500.00
505.00
487.60
489.10
489.10
-1.19%
358
0.56
Dec 08, 2025
510.00
519.00
495.00
495.00
495.00
-3.32%
1,242
1.97
Dec 05, 2025
504.05
515.00
503.00
512.00
512.00
+0.48%
914
1.48
Dec 04, 2025
525.00
525.00
504.00
509.55
509.55
-0.09%
1,146
1.91
Dec 03, 2025
510.00
522.00
506.50
510.00
510.00
+1.93%
981
1.67
Dec 02, 2025
509.00
531.95
500.05
500.35
500.35
-4.70%
1,423
2.47
Dec 01, 2025
521.10
540.90
516.50
525.00
525.00
-0.24%
807
1.38
Nov 28, 2025
537.95
542.80
524.00
526.25
526.25
-2.89%
1,517
2.59
Nov 27, 2025
520.00
542.95
520.00
541.90
541.90
+2.40%
528
0.89
Nov 26, 2025
529.00
559.00
522.60
529.20
529.20
+4.60%
1,629
2.77
Nov 25, 2025
514.00
514.00
503.95
505.95
505.95
+0.15%
565
0.96
Nov 24, 2025
510.50
511.65
500.60
505.20
505.20
-2.79%
162
0.27
Nov 21, 2025
540.00
540.00
509.50
519.70
519.70
-3.76%
1,574
2.75
Nov 20, 2025
545.00
548.80
533.00
540.00
540.00
+3.23%
1,081
1.81
Nov 19, 2025
529.95
549.90
523.10
523.10
523.10
+1.60%
1,156
1.96
Nov 18, 2025
514.40
522.55
509.00
514.85
514.85
-0.29%
352
0.53
Nov 17, 2025
517.00
517.00
512.50
516.35
516.35
+1.12%
264
0.38
Nov 14, 2025
520.00
550.00
510.65
510.65
510.65
-1.80%
727
1.02
Nov 13, 2025
520.00
520.00
520.00
520.00
520.00
-0.33%
15
0.02
Nov 12, 2025
501.00
522.00
500.00
521.70
521.70
+4.36%
16
0.02
Nov 11, 2025
492.00
508.00
488.65
499.90
499.90
-0.02%
713
0.87
Nov 10, 2025
500.00
500.00
500.00
500.00
500.00
-1.38%
59
0.07
Nov 07, 2025
507.00
507.00
507.00
507.00
507.00
+0.06%
447
0.50
Nov 06, 2025
510.00
510.00
499.00
506.70
506.70
-2.18%
152
0.16
Nov 04, 2025
518.00
529.90
500.05
518.00
518.00
0.00%
0
0.00
Nov 03, 2025
524.00
524.00
510.00
518.00
518.00
+0.25%
513
0.52
Oct 31, 2025
525.00
525.00
511.65
516.70
516.70
+0.25%
28
0.03
Oct 30, 2025
539.00
539.00
515.00
515.40
515.40
-1.82%
736
0.76
Oct 29, 2025
546.85
547.95
520.00
524.95
524.95
-1.49%
812
0.85
Oct 28, 2025
530.00
548.80
520.00
532.90
532.90
+3.40%
254
0.27
Oct 27, 2025
515.40
533.95
500.05
515.40
515.40
0.00%
0
0.00
Oct 24, 2025
515.40
538.75
502.05
515.40
515.40
0.00%
0
0.00
Oct 23, 2025
505.00
520.00
504.00
515.40
515.40
+2.19%
565
0.56
Oct 21, 2025
517.05
544.00
498.50
504.35
504.35
+1.26%
991
1.00
Oct 20, 2025
495.00
535.00
487.05
498.05
498.05
-1.30%
177
0.18
Oct 17, 2025
515.00
515.00
501.00
504.60
504.60
-0.60%
39
0.04
Oct 16, 2025
543.95
543.95
505.00
507.65
507.65
-1.11%
764
0.77
Oct 15, 2025
537.00
544.80
511.00
513.35
513.35
-2.65%
2,159
2.24
Oct 14, 2025
538.00
549.60
521.05
527.35
527.35
-0.50%
363
0.38
Oct 13, 2025
540.05
542.25
530.00
530.00
530.00
-2.54%
292
0.31
Oct 10, 2025
540.00
562.00
539.20
543.80
543.80
-1.13%
1,316
1.39
Oct 09, 2025
535.00
585.00
532.10
550.00
550.00
+1.57%
607
0.64
Rows: