Education
About Us
Working with TipRanks
Follow Us
DIC India Limited (IN:DICIND)
:DICIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
551.85
571.00
537.90
558.80
558.80
+1.26%
1,910
1.84
Jan 29, 2026
552.70
561.00
525.70
551.85
551.85
+2.19%
629
0.60
Jan 28, 2026
525.00
550.00
525.00
540.00
540.00
+2.46%
330
0.31
Jan 27, 2026
530.00
530.00
473.05
527.05
527.05
+1.97%
9,506
10.55
Jan 26, 2026
516.85
516.85
516.50
516.85
516.85
0.00%
0
0.00
Jan 23, 2026
516.50
516.85
516.50
516.85
516.85
+0.97%
50
0.06
Jan 22, 2026
500.00
529.00
500.00
511.90
511.90
+0.39%
188
0.21
Jan 21, 2026
490.00
510.00
487.70
509.90
509.90
+1.14%
826
0.91
Jan 20, 2026
524.00
524.00
492.00
504.15
504.15
+0.10%
372
0.41
Jan 19, 2026
468.00
515.00
468.00
503.65
503.65
+7.80%
19,162
31.83
Jan 16, 2026
465.00
468.95
461.40
467.20
467.20
+1.26%
357
0.59
Jan 15, 2026
461.40
523.95
461.40
461.40
461.40
0.00%
0
0.00
Jan 14, 2026
461.40
523.95
461.40
461.40
461.40
0.00%
0
0.00
Jan 13, 2026
461.40
514.95
461.40
461.40
461.40
0.00%
0
0.00
Jan 12, 2026
472.00
473.65
461.40
461.40
461.40
-1.62%
63
0.09
Jan 09, 2026
471.00
471.00
469.00
469.00
469.00
-3.50%
17
0.02
Jan 08, 2026
486.00
501.95
470.00
486.00
486.00
0.00%
0
0.00
Jan 07, 2026
486.00
486.00
486.00
486.00
486.00
-0.37%
150
0.21
Jan 06, 2026
488.00
490.00
486.60
487.80
487.80
+0.25%
288
0.41
Jan 05, 2026
496.00
496.00
485.00
486.60
486.60
+0.16%
714
1.00
Jan 02, 2026
495.00
495.00
485.55
485.80
485.80
+2.45%
613
0.87
Jan 01, 2026
474.20
474.20
474.20
474.20
474.20
-1.05%
2
<0.01
Dec 31, 2025
479.25
492.00
474.05
479.25
479.25
0.00%
0
0.00
Dec 30, 2025
482.50
482.50
474.00
479.25
479.25
+1.54%
677
0.94
Dec 29, 2025
480.00
480.00
472.00
472.00
472.00
-1.67%
4
<0.01
Dec 26, 2025
485.50
493.00
480.00
480.00
480.00
-1.44%
665
0.90
Dec 24, 2025
482.00
487.00
482.00
487.00
487.00
+1.39%
27
0.04
Dec 23, 2025
486.30
486.30
479.70
480.30
480.30
-3.92%
65
0.08
Dec 22, 2025
492.50
508.00
490.00
499.90
499.90
+4.37%
558
0.73
Dec 19, 2025
486.05
487.00
477.50
478.95
478.95
-1.45%
129
0.17
Dec 18, 2025
488.00
488.00
484.60
486.00
486.00
-1.89%
109
0.14
Dec 17, 2025
499.50
511.75
492.00
495.35
495.35
+1.51%
1,275
1.69
Dec 16, 2025
505.00
505.00
488.00
488.00
488.00
-3.81%
2,020
2.80
Dec 15, 2025
495.00
511.95
489.05
507.35
507.35
+1.73%
1,146
1.63
Dec 12, 2025
498.00
506.40
487.00
498.70
498.70
+0.37%
1,424
2.09
Dec 11, 2025
500.00
502.00
487.35
496.85
496.85
+3.95%
2,087
3.08
Dec 10, 2025
495.00
505.65
467.60
477.95
477.95
-2.28%
3,598
5.66
Dec 09, 2025
500.00
505.00
487.60
489.10
489.10
-1.19%
358
0.56
Dec 08, 2025
510.00
519.00
495.00
495.00
495.00
-3.32%
1,242
1.97
Dec 05, 2025
504.05
515.00
503.00
512.00
512.00
+0.48%
914
1.48
Dec 04, 2025
525.00
525.00
504.00
509.55
509.55
-0.09%
1,146
1.91
Dec 03, 2025
510.00
522.00
506.50
510.00
510.00
+1.93%
981
1.67
Dec 02, 2025
509.00
531.95
500.05
500.35
500.35
-4.70%
1,423
2.47
Dec 01, 2025
521.10
540.90
516.50
525.00
525.00
-0.24%
807
1.38
Nov 28, 2025
537.95
542.80
524.00
526.25
526.25
-2.89%
1,517
2.59
Nov 27, 2025
520.00
542.95
520.00
541.90
541.90
+2.40%
528
0.89
Nov 26, 2025
529.00
559.00
522.60
529.20
529.20
+4.60%
1,629
2.77
Nov 25, 2025
514.00
514.00
503.95
505.95
505.95
+0.15%
565
0.96
Nov 24, 2025
510.50
511.65
500.60
505.20
505.20
-2.79%
162
0.27
Nov 21, 2025
540.00
540.00
509.50
519.70
519.70
-3.76%
1,574
2.75
Rows: