Education
About Us
Working with TipRanks
Follow Us
DIC India Limited (IN:DICIND)
:DICIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
620.00
631.00
616.00
617.25
617.25
-0.44%
460
0.77
Jul 17, 2025
625.00
625.00
614.05
620.00
620.00
+0.98%
506
0.86
Jul 16, 2025
614.00
614.00
614.00
614.00
614.00
+0.33%
2
<0.01
Jul 15, 2025
650.00
650.00
612.00
612.00
612.00
+0.65%
355
0.56
Jul 14, 2025
619.85
619.85
607.05
608.05
608.05
-1.45%
18
0.03
Jul 11, 2025
620.00
639.00
617.00
617.00
617.00
-0.64%
57
0.09
Jul 10, 2025
639.00
639.00
621.00
621.00
621.00
+0.04%
1,052
1.63
Jul 09, 2025
649.00
649.00
620.00
620.75
620.75
-1.41%
163
0.25
Jul 08, 2025
621.05
650.00
615.00
629.60
629.60
+1.88%
264
0.41
Jul 07, 2025
625.65
625.65
610.70
618.00
618.00
-1.12%
51
0.08
Jul 04, 2025
634.65
642.00
625.00
625.00
625.00
-1.03%
259
0.41
Jul 03, 2025
631.05
654.90
628.10
631.50
631.50
+0.07%
129
0.20
Jul 02, 2025
639.85
658.50
631.05
631.05
631.05
-1.38%
80
0.12
Jul 01, 2025
621.00
645.00
621.00
639.85
639.85
-1.65%
54
0.08
Jun 30, 2025
651.00
651.65
640.50
650.60
650.60
-0.10%
468
0.73
Jun 27, 2025
670.00
670.00
636.55
651.25
651.25
-1.33%
378
0.59
Jun 26, 2025
651.00
660.00
626.00
660.00
660.00
+1.38%
1,280
2.04
Jun 25, 2025
651.00
651.00
648.55
651.00
651.00
0.00%
1,586
2.63
Jun 24, 2025
650.00
658.00
650.00
651.00
651.00
+0.11%
249
0.41
Jun 23, 2025
678.80
678.80
640.00
650.30
650.30
+0.12%
775
1.30
Jun 20, 2025
651.00
655.70
622.10
649.50
649.50
-0.48%
582
0.99
Jun 19, 2025
642.60
659.90
641.00
652.60
652.60
+1.56%
4,357
8.23
Jun 18, 2025
650.00
660.00
618.45
642.60
642.60
-1.32%
604
1.15
Jun 17, 2025
651.00
657.00
648.80
651.20
651.20
+1.00%
547
1.05
Jun 16, 2025
649.00
649.00
640.50
644.75
644.75
-0.28%
4
<0.01
Jun 13, 2025
650.70
650.70
632.05
646.55
646.55
-0.18%
16
0.03
Jun 12, 2025
652.00
698.55
635.05
647.70
647.70
-0.66%
401
0.75
Jun 11, 2025
651.00
652.00
651.00
652.00
652.00
+0.20%
24
0.04
Jun 10, 2025
658.10
658.10
641.00
650.70
650.70
-1.26%
795
1.51
Jun 09, 2025
650.05
659.00
648.05
659.00
659.00
-0.18%
38
0.07
Jun 06, 2025
560.05
669.50
560.00
660.20
660.20
-0.27%
251
0.48
Jun 05, 2025
662.00
662.00
662.00
662.00
662.00
+3.94%
3
<0.01
Jun 04, 2025
636.05
647.00
632.00
636.90
636.90
+0.59%
563
1.05
Jun 03, 2025
651.00
651.00
633.15
633.15
633.15
-2.03%
564
1.03
Jun 02, 2025
651.75
665.00
646.25
646.25
646.25
-0.73%
2,291
3.61
May 30, 2025
665.00
665.00
651.00
651.00
651.00
0.00%
218
0.35
May 29, 2025
651.05
651.05
651.00
651.00
651.00
0.00%
25
0.04
May 28, 2025
670.95
675.95
651.00
651.00
651.00
>-0.01%
37
0.06
May 27, 2025
651.05
651.05
651.00
651.05
651.05
+0.05%
6
<0.01
May 26, 2025
645.05
651.00
645.05
650.75
650.75
+0.29%
1,062
1.73
May 23, 2025
649.40
658.80
635.95
648.90
648.90
-0.26%
902
1.49
May 22, 2025
659.70
672.00
649.40
650.60
650.60
-1.38%
741
1.25
May 21, 2025
651.05
663.50
651.05
659.70
659.70
+3.84%
230
0.39
May 20, 2025
651.05
651.05
635.30
635.30
635.30
-2.99%
600
1.03
May 19, 2025
654.05
686.75
652.00
654.90
654.90
+0.08%
264
0.45
May 16, 2025
650.05
654.75
650.00
654.40
654.40
+0.41%
415
0.72
May 15, 2025
649.80
651.75
648.00
651.75
651.75
+0.30%
73
0.13
May 14, 2025
641.65
653.90
641.60
649.80
649.80
-0.05%
218
0.38
May 13, 2025
639.30
655.00
639.30
650.10
650.10
+1.34%
2,169
3.98
May 12, 2025
650.00
676.00
638.45
641.50
641.50
-1.24%
920
1.73
Rows: