Education
About Us
Working with TipRanks
Follow Us
DIC India Limited (IN:DICIND)
:DICIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
515.00
515.00
501.00
504.60
504.60
-0.60%
39
0.04
Oct 16, 2025
543.95
543.95
505.00
507.65
507.65
-1.11%
764
0.77
Oct 15, 2025
537.00
544.80
511.00
513.35
513.35
-2.65%
2,159
2.24
Oct 14, 2025
538.00
549.60
521.05
527.35
527.35
-0.50%
363
0.38
Oct 13, 2025
540.05
542.25
530.00
530.00
530.00
-2.54%
292
0.31
Oct 10, 2025
540.00
562.00
539.20
543.80
543.80
-1.13%
1,316
1.39
Oct 09, 2025
535.00
585.00
532.10
550.00
550.00
+1.57%
607
0.64
Oct 08, 2025
538.00
570.00
534.00
541.50
541.50
-0.37%
1,054
1.13
Oct 07, 2025
579.80
582.90
540.00
543.50
543.50
-0.46%
346
0.37
Oct 06, 2025
575.00
575.00
543.00
546.00
546.00
+2.37%
765
0.83
Oct 03, 2025
509.00
576.80
507.50
533.35
533.35
+3.56%
821
0.91
Oct 01, 2025
509.00
515.00
508.90
515.00
515.00
+0.78%
248
0.27
Sep 30, 2025
525.00
525.00
509.00
511.00
511.00
-0.11%
84
0.09
Sep 29, 2025
534.30
534.30
504.60
511.55
511.55
-2.65%
992
1.11
Sep 26, 2025
540.00
540.00
509.50
525.50
525.50
-0.32%
461
0.52
Sep 25, 2025
539.00
543.20
521.00
527.20
527.20
-1.93%
537
0.59
Sep 24, 2025
554.40
557.70
535.00
537.60
537.60
-3.03%
1,221
1.34
Sep 23, 2025
558.50
566.30
553.50
554.40
554.40
-0.71%
1,994
2.26
Sep 22, 2025
569.00
569.00
557.00
558.35
558.35
-0.96%
80
0.09
Sep 19, 2025
565.00
616.00
556.00
563.75
563.75
-0.22%
559
0.63
Sep 18, 2025
565.00
600.00
559.00
565.00
565.00
0.00%
0
0.00
Sep 17, 2025
568.25
568.25
554.60
565.00
565.00
-1.65%
500
0.52
Sep 16, 2025
571.00
579.30
568.10
574.50
574.50
-0.11%
25
0.03
Sep 15, 2025
577.70
577.70
574.80
575.15
575.15
+1.53%
16
0.02
Sep 12, 2025
575.70
575.70
566.50
566.50
566.50
-0.36%
4
<0.01
Sep 11, 2025
599.70
599.70
561.10
568.55
568.55
-1.31%
151
0.15
Sep 10, 2025
540.00
590.00
540.00
576.10
576.10
-0.72%
1,779
1.87
Sep 09, 2025
579.65
580.60
570.00
580.30
580.30
-1.08%
966
1.02
Sep 08, 2025
577.00
586.65
576.95
586.65
586.65
+2.53%
628
0.67
Sep 05, 2025
573.10
573.10
570.00
572.20
572.20
-1.68%
695
0.75
Sep 04, 2025
586.60
592.35
580.40
582.00
582.00
-2.11%
109
0.12
Sep 03, 2025
588.45
602.00
577.05
594.55
594.55
+2.44%
57
0.06
Sep 02, 2025
630.00
630.00
570.30
580.40
580.40
+0.09%
51
0.05
Sep 01, 2025
593.40
593.40
568.50
579.85
579.85
-1.23%
788
0.81
Aug 29, 2025
586.00
590.05
580.85
587.10
587.10
+0.79%
1,370
1.44
Aug 28, 2025
585.00
588.20
558.80
582.50
582.50
-0.77%
1,550
1.67
Aug 26, 2025
580.00
589.05
576.40
587.00
587.00
-1.93%
816
0.89
Aug 25, 2025
594.00
603.50
587.00
598.55
598.55
+1.88%
1,536
1.73
Aug 22, 2025
600.70
600.70
584.95
587.50
587.50
-2.20%
660
0.74
Aug 21, 2025
600.00
601.00
596.00
600.70
600.70
+1.51%
297
0.33
Aug 20, 2025
607.30
610.80
585.00
591.75
591.75
-10.01%
346
0.38
Aug 19, 2025
582.90
667.30
580.00
657.55
657.55
+13.12%
2,531
2.89
Aug 18, 2025
597.35
597.35
581.30
581.30
581.30
-2.69%
793
0.91
Aug 14, 2025
580.00
608.80
577.00
597.35
597.35
+2.11%
5,295
6.69
Aug 13, 2025
586.45
587.85
571.30
585.00
585.00
+0.88%
1,654
2.14
Aug 12, 2025
589.00
593.00
577.00
579.90
579.90
-1.26%
2,285
3.10
Aug 11, 2025
603.00
603.00
584.40
587.30
587.30
-2.44%
3,042
4.39
Aug 08, 2025
588.00
604.25
586.25
602.00
602.00
+2.78%
2,442
3.55
Aug 07, 2025
604.45
604.45
557.55
585.70
585.70
-2.28%
2,040
3.04
Aug 06, 2025
603.00
609.00
594.10
599.35
599.35
-1.94%
1,699
2.62
Rows: