DIC India Limited (IN:DICIND)
:DICIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
516.00
529.00
510.00
517.85
517.85
+0.36%
1,708
1.47
Apr 08, 2026
511.80
524.00
501.00
516.00
516.00
+1.90%
1,309
1.14
Apr 07, 2026
527.80
527.80
500.00
506.40
506.40
+2.42%
163
0.14
Apr 06, 2026
499.35
504.75
490.05
494.45
494.45
-3.05%
14
0.01
Apr 03, 2026
510.00
529.00
486.00
510.00
510.00
0.00%
0
0.00
Apr 02, 2026
529.00
529.00
486.00
510.00
510.00
+2.79%
71
0.06
Apr 01, 2026
452.00
500.15
452.00
496.15
496.15
+5.22%
204
0.18
Mar 31, 2026
471.55
483.00
465.00
471.55
471.55
0.00%
0
0.00
Mar 30, 2026
483.00
483.00
465.00
471.55
471.55
-2.26%
34
0.03
Mar 27, 2026
482.30
500.00
482.30
482.45
482.45
-8.96%
3,543
3.17
Mar 26, 2026
529.95
529.95
511.25
529.95
529.95
0.00%
0
0.00
Mar 25, 2026
513.10
529.95
511.25
529.95
529.95
+1.47%
971
0.87
Mar 24, 2026
523.00
523.25
475.50
522.25
522.25
-0.14%
602
0.54
Mar 23, 2026
495.00
523.00
495.00
523.00
523.00
+5.76%
13
0.01
Mar 20, 2026
500.00
507.00
493.00
494.50
494.50
-3.49%
68
0.06
Mar 19, 2026
502.50
519.85
492.05
512.40
512.40
+1.89%
323
0.29
Mar 18, 2026
494.15
503.80
490.00
502.90
502.90
+2.63%
248
0.22
Mar 17, 2026
495.05
524.90
481.10
490.00
490.00
-0.45%
60
0.05
Mar 16, 2026
619.95
619.95
490.00
492.20
492.20
-8.68%
79
0.07
Mar 13, 2026
527.85
542.50
520.10
542.00
539.00
+0.91%
451
0.39
Mar 12, 2026
521.95
542.00
520.20
537.10
534.13
+2.26%
426
0.37
Mar 11, 2026
520.00
533.05
520.00
525.25
522.34
-1.82%
1,087
0.93
Mar 10, 2026
505.45
535.00
500.30
535.00
532.04
-0.82%
658
0.55
Mar 09, 2026
539.40
539.40
539.40
539.40
536.41
+2.00%
1
<0.01
Mar 06, 2026
524.35
530.00
524.00
528.80
525.87
+0.92%
22
0.02
Mar 05, 2026
587.00
587.00
511.90
524.00
521.10
+3.78%
159
0.13
Mar 04, 2026
510.20
510.20
496.10
504.90
502.11
-2.90%
600
0.47
Mar 03, 2026
520.00
550.00
500.10
520.00
517.12
0.00%
0
0.00
Mar 02, 2026
500.10
550.00
500.10
520.00
517.12
-1.30%
3
<0.01
Feb 27, 2026
520.00
529.30
520.00
526.85
523.93
-1.52%
479
0.36
Feb 26, 2026
534.80
553.95
533.50
535.00
532.04
-1.83%
169
0.13
Feb 25, 2026
545.00
552.00
540.50
544.95
541.93
+0.78%
1,637
1.23
Feb 24, 2026
552.20
552.20
540.75
540.75
537.76
-4.21%
17
0.01
Feb 23, 2026
557.50
569.80
557.50
564.50
561.38
+2.46%
200
0.15
Feb 20, 2026
555.00
555.00
540.05
550.95
547.90
+0.84%
503
0.37
Feb 19, 2026
540.20
559.30
540.20
546.35
543.33
-0.48%
284
0.21
Feb 18, 2026
549.00
549.00
549.00
549.00
545.96
-0.37%
15
0.01
Feb 17, 2026
549.05
555.70
539.40
551.05
548.00
-0.49%
999
0.72
Feb 16, 2026
509.95
564.00
509.95
553.75
550.68
+8.59%
7,628
5.93
Feb 13, 2026
537.95
559.50
490.10
509.95
507.13
-5.12%
760
0.59
Feb 12, 2026
537.45
570.00
515.25
537.45
534.48
0.00%
0
0.00
Feb 11, 2026
531.00
537.45
515.00
537.45
534.48
+1.41%
105
0.08
Feb 10, 2026
558.80
574.00
530.00
530.00
527.07
-1.76%
500
0.39
Feb 09, 2026
550.00
553.95
531.00
539.50
536.51
-4.03%
80
0.06
Feb 06, 2026
568.00
568.00
552.00
562.15
559.04
+0.86%
3,531
2.85
Feb 05, 2026
550.00
560.35
525.30
557.35
554.27
-0.63%
835
0.68
Feb 04, 2026
565.00
566.80
554.35
560.90
557.80
+0.52%
23
0.02
Feb 03, 2026
553.00
560.00
544.70
558.00
554.91
+1.39%
54
0.04
Feb 02, 2026
548.70
554.50
535.55
550.35
547.30
-1.51%
11,078
10.45
Jan 30, 2026
551.85
571.00
537.90
558.80
555.71
+1.26%
1,910
1.85
Rows: