DIC India Limited (IN:DICIND)
:DICIND
Want to see IN:DICIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
537.95
539.90
520.00
535.30
535.30
+7.06%
1,122
2.68
May 21, 2026
500.00
538.95
500.00
500.00
500.00
0.00%
0
0.00
May 20, 2026
500.00
500.00
500.00
500.00
500.00
-6.35%
5
0.01
May 19, 2026
513.15
533.90
502.00
533.90
533.90
+4.04%
108
0.25
May 18, 2026
524.40
550.00
490.00
513.15
513.15
-2.15%
670
1.59
May 15, 2026
523.85
556.85
509.00
524.40
524.40
+2.40%
397
0.92
May 14, 2026
540.00
543.00
508.45
512.10
512.10
-4.75%
596
1.10
May 13, 2026
571.95
571.95
530.00
537.65
537.65
-1.35%
14
0.03
May 12, 2026
565.00
578.00
545.00
545.00
545.00
+1.27%
569
1.04
May 11, 2026
538.15
538.15
538.15
538.15
538.15
0.00%
20
0.04
May 08, 2026
538.15
538.15
538.15
538.15
538.15
+0.31%
1
<0.01
May 07, 2026
551.00
551.00
536.50
536.50
536.50
+0.13%
74
0.13
May 06, 2026
535.00
567.65
532.25
535.80
535.80
-3.78%
310
0.51
May 05, 2026
532.00
559.90
532.00
556.85
556.85
+4.68%
18
0.03
May 04, 2026
553.00
555.00
530.35
531.95
531.95
-3.81%
837
1.38
May 01, 2026
553.00
553.00
501.05
553.00
553.00
0.00%
0
0.00
Apr 30, 2026
501.05
553.00
501.05
553.00
553.00
+3.47%
3
<0.01
Apr 29, 2026
530.00
556.00
515.00
534.45
534.45
+1.29%
86
0.11
Apr 28, 2026
547.30
547.30
527.65
527.65
527.65
-3.59%
5
<0.01
Apr 27, 2026
535.00
550.00
522.30
547.30
547.30
+1.67%
287
0.35
Apr 24, 2026
562.95
562.95
530.00
538.30
538.30
-3.02%
2,303
2.46
Apr 23, 2026
549.00
558.80
536.10
555.05
555.05
+1.10%
109
0.12
Apr 22, 2026
539.45
549.00
539.45
549.00
549.00
+2.46%
26
0.03
Apr 21, 2026
548.35
584.90
520.30
535.80
535.80
-2.29%
772
0.83
Apr 20, 2026
547.85
560.00
529.00
548.35
548.35
+0.09%
568
0.61
Apr 17, 2026
549.95
549.95
535.00
547.85
547.85
+1.76%
274
0.29
Apr 16, 2026
539.00
547.35
531.00
538.40
538.40
-0.05%
986
0.81
Apr 15, 2026
528.00
548.80
514.00
538.65
538.65
+2.08%
1,479
1.23
Apr 14, 2026
527.70
560.65
515.00
527.70
527.70
0.00%
0
0.00
Apr 13, 2026
515.35
560.65
515.00
527.70
527.70
+2.17%
384
0.32
Apr 10, 2026
520.00
526.00
512.40
516.50
516.50
-0.26%
330
0.28
Apr 09, 2026
516.00
529.00
510.00
517.85
517.85
+0.36%
1,708
1.47
Apr 08, 2026
511.80
524.00
501.00
516.00
516.00
+1.90%
1,309
1.14
Apr 07, 2026
527.80
527.80
500.00
506.40
506.40
+2.42%
163
0.14
Apr 06, 2026
499.35
504.75
490.05
494.45
494.45
-3.05%
14
0.01
Apr 03, 2026
510.00
529.00
486.00
510.00
510.00
0.00%
0
0.00
Apr 02, 2026
529.00
529.00
486.00
510.00
510.00
+2.79%
71
0.06
Apr 01, 2026
452.00
500.15
452.00
496.15
496.15
+5.22%
204
0.18
Mar 31, 2026
471.55
483.00
465.00
471.55
471.55
0.00%
0
0.00
Mar 30, 2026
483.00
483.00
465.00
471.55
471.55
-2.26%
34
0.03
Mar 27, 2026
482.30
500.00
482.30
482.45
482.45
-8.96%
3,543
3.17
Mar 26, 2026
529.95
529.95
511.25
529.95
529.95
0.00%
0
0.00
Mar 25, 2026
513.10
529.95
511.25
529.95
529.95
+1.47%
971
0.87
Mar 24, 2026
523.00
523.25
475.50
522.25
522.25
-0.14%
602
0.54
Mar 23, 2026
495.00
523.00
495.00
523.00
523.00
+5.76%
13
0.01
Mar 20, 2026
500.00
507.00
493.00
494.50
494.50
-3.49%
68
0.06
Mar 19, 2026
502.50
519.85
492.05
512.40
512.40
+1.89%
323
0.29
Mar 18, 2026
494.15
503.80
490.00
502.90
502.90
+2.63%
248
0.22
Mar 17, 2026
495.05
524.90
481.10
490.00
490.00
-0.45%
60
0.05
Mar 16, 2026
619.95
619.95
490.00
492.20
492.20
-8.68%
79
0.07
Rows: