Education
About Us
Working with TipRanks
Follow Us
DIC India Limited (IN:DICIND)
:DICIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
579.65
580.60
570.00
580.30
580.30
-1.08%
966
1.02
Sep 08, 2025
577.00
586.65
576.95
586.65
586.65
+2.53%
628
0.67
Sep 05, 2025
573.10
573.10
570.00
572.20
572.20
-1.68%
695
0.75
Sep 04, 2025
586.60
592.35
580.40
582.00
582.00
-2.11%
109
0.12
Sep 03, 2025
588.45
602.00
577.05
594.55
594.55
+2.44%
57
0.06
Sep 02, 2025
630.00
630.00
570.30
580.40
580.40
+0.09%
51
0.05
Sep 01, 2025
593.40
593.40
568.50
579.85
579.85
-1.23%
788
0.81
Aug 29, 2025
586.00
590.05
580.85
587.10
587.10
+0.79%
1,370
1.44
Aug 28, 2025
585.00
588.20
558.80
582.50
582.50
-0.77%
1,550
1.67
Aug 26, 2025
580.00
589.05
576.40
587.00
587.00
-1.93%
816
0.89
Aug 25, 2025
594.00
603.50
587.00
598.55
598.55
+1.88%
1,536
1.73
Aug 22, 2025
600.70
600.70
584.95
587.50
587.50
-2.20%
660
0.74
Aug 21, 2025
600.00
601.00
596.00
600.70
600.70
+1.51%
297
0.33
Aug 20, 2025
607.30
610.80
585.00
591.75
591.75
-10.01%
346
0.38
Aug 19, 2025
582.90
667.30
580.00
657.55
657.55
+13.12%
2,531
2.89
Aug 18, 2025
597.35
597.35
581.30
581.30
581.30
-2.69%
793
0.91
Aug 14, 2025
580.00
608.80
577.00
597.35
597.35
+2.11%
5,295
6.69
Aug 13, 2025
586.45
587.85
571.30
585.00
585.00
+0.88%
1,654
2.14
Aug 12, 2025
589.00
593.00
577.00
579.90
579.90
-1.26%
2,285
3.10
Aug 11, 2025
603.00
603.00
584.40
587.30
587.30
-2.44%
3,042
4.39
Aug 08, 2025
588.00
604.25
586.25
602.00
602.00
+2.78%
2,442
3.55
Aug 07, 2025
604.45
604.45
557.55
585.70
585.70
-2.28%
2,040
3.04
Aug 06, 2025
603.00
609.00
594.10
599.35
599.35
-1.94%
1,699
2.62
Aug 05, 2025
612.85
618.30
603.00
611.20
611.20
-0.17%
3,594
6.08
Aug 04, 2025
623.00
628.70
606.00
612.25
612.25
-0.42%
2,647
4.39
Aug 01, 2025
627.65
634.45
605.10
614.85
614.85
-0.28%
2,573
4.55
Jul 31, 2025
637.00
637.00
614.65
616.60
616.60
-5.10%
563
1.00
Jul 30, 2025
649.75
649.75
620.00
649.75
649.75
0.00%
0
0.00
Jul 29, 2025
637.00
649.75
615.10
649.75
649.75
+2.32%
73
0.13
Jul 28, 2025
635.80
635.80
635.00
635.00
635.00
-0.13%
15
0.02
Jul 25, 2025
642.80
642.80
635.80
635.80
635.80
-0.66%
29
0.05
Jul 24, 2025
630.00
640.00
626.00
640.00
640.00
+3.19%
1,042
1.65
Jul 23, 2025
620.20
687.45
617.60
620.20
620.20
0.00%
0
0.00
Jul 22, 2025
630.55
630.55
616.50
620.20
620.20
-0.87%
2,824
4.72
Jul 21, 2025
619.05
630.00
618.00
625.65
625.65
+1.36%
53
0.09
Jul 18, 2025
620.00
631.00
616.00
617.25
617.25
-0.44%
460
0.77
Jul 17, 2025
625.00
625.00
614.05
620.00
620.00
+0.98%
506
0.86
Jul 16, 2025
614.00
614.00
614.00
614.00
614.00
+0.33%
2
<0.01
Jul 15, 2025
650.00
650.00
612.00
612.00
612.00
+0.65%
355
0.56
Jul 14, 2025
619.85
619.85
607.05
608.05
608.05
-1.45%
18
0.03
Jul 11, 2025
620.00
639.00
617.00
617.00
617.00
-0.64%
57
0.09
Jul 10, 2025
639.00
639.00
621.00
621.00
621.00
+0.04%
1,052
1.63
Jul 09, 2025
649.00
649.00
620.00
620.75
620.75
-1.41%
163
0.25
Jul 08, 2025
621.05
650.00
615.00
629.60
629.60
+1.88%
264
0.41
Jul 07, 2025
625.65
625.65
610.70
618.00
618.00
-1.12%
51
0.08
Jul 04, 2025
634.65
642.00
625.00
625.00
625.00
-1.03%
259
0.41
Jul 03, 2025
631.05
654.90
628.10
631.50
631.50
+0.07%
129
0.20
Jul 02, 2025
639.85
658.50
631.05
631.05
631.05
-1.38%
80
0.12
Jul 01, 2025
621.00
645.00
621.00
639.85
639.85
-1.65%
54
0.08
Jun 30, 2025
651.00
651.65
640.50
650.60
650.60
-0.10%
468
0.73
Rows: