Diamines & Chemicals Ltd. (IN:DIAMINESQ)
:DIAMINESQ
Want to see IN:DIAMINESQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
252.30
252.30
245.00
247.05
247.05
-1.71%
2,101
0.69
May 20, 2026
275.00
275.00
251.00
251.35
251.35
-2.77%
440
0.14
May 19, 2026
261.00
274.80
251.65
258.50
258.50
-9.14%
1,982
0.65
May 18, 2026
278.00
284.50
274.00
284.50
284.50
+3.85%
45
0.01
May 15, 2026
297.00
297.00
272.00
273.95
273.95
-3.59%
1,672
0.55
May 14, 2026
279.95
295.00
279.95
284.15
284.15
+6.60%
4,314
1.46
May 13, 2026
267.95
267.95
266.55
266.55
266.55
-0.52%
2
<0.01
May 12, 2026
268.20
268.20
266.55
267.95
267.95
-1.85%
37
0.01
May 11, 2026
273.05
273.05
273.00
273.00
273.00
-1.73%
11
<0.01
May 08, 2026
288.00
288.00
269.15
277.80
277.80
-0.22%
639
0.22
May 07, 2026
278.00
290.60
272.35
278.40
278.40
+3.69%
217
0.07
May 06, 2026
269.00
269.00
267.00
268.50
268.50
+2.29%
28
<0.01
May 05, 2026
269.50
269.50
262.00
262.50
262.50
-1.81%
34
0.01
May 04, 2026
262.00
272.65
262.00
267.35
267.35
+2.04%
448
0.14
May 01, 2026
262.00
262.00
260.05
262.00
262.00
0.00%
0
0.00
Apr 30, 2026
260.05
262.00
260.05
262.00
262.00
-1.45%
449
0.14
Apr 29, 2026
260.00
270.00
260.00
265.85
265.85
-0.06%
979
0.31
Apr 28, 2026
274.80
274.80
264.40
266.00
266.00
-3.62%
1,101
0.35
Apr 27, 2026
274.40
281.60
273.30
276.00
276.00
+3.74%
2,420
0.77
Apr 24, 2026
267.00
270.00
261.00
266.05
266.05
-1.70%
725
0.23
Apr 23, 2026
274.30
277.40
268.15
270.65
270.65
-1.42%
265
0.08
Apr 22, 2026
281.60
288.85
272.35
274.55
274.55
-2.24%
1,937
0.62
Apr 21, 2026
258.05
308.40
258.05
280.85
280.85
+9.28%
14,000
4.78
Apr 20, 2026
265.15
265.15
250.25
257.00
257.00
-3.04%
9,694
3.47
Apr 17, 2026
269.05
273.35
258.45
265.05
265.05
-0.24%
2,896
1.05
Apr 16, 2026
273.00
274.95
262.60
265.70
265.70
-2.60%
6,340
2.39
Apr 15, 2026
274.35
278.00
269.75
272.80
272.80
+4.16%
4,358
1.68
Apr 14, 2026
261.90
271.00
250.05
261.90
261.90
0.00%
0
0.00
Apr 13, 2026
252.35
271.00
250.05
261.90
261.90
+1.41%
2,751
1.08
Apr 10, 2026
246.60
260.30
244.65
258.25
258.25
+6.80%
2,071
0.82
Apr 09, 2026
243.95
246.50
233.95
241.80
241.80
+1.19%
4,267
1.73
Apr 08, 2026
240.65
241.00
233.95
238.95
238.95
+2.64%
1,411
0.57
Apr 07, 2026
240.00
241.85
232.80
232.80
232.80
-0.98%
5,543
2.33
Apr 06, 2026
247.00
250.00
234.50
235.10
235.10
-4.39%
2,264
0.97
Apr 03, 2026
245.90
247.00
236.80
245.90
245.90
0.00%
0
0.00
Apr 02, 2026
237.00
247.00
236.80
245.90
245.90
+2.35%
1,800
0.77
Apr 01, 2026
238.05
242.85
232.50
240.25
240.25
+3.11%
7,749
3.50
Mar 31, 2026
233.00
239.00
229.30
233.00
233.00
0.00%
0
0.00
Mar 30, 2026
238.90
239.00
229.30
233.00
233.00
+0.28%
19,543
10.10
Mar 27, 2026
217.90
242.20
217.90
232.35
232.35
+6.61%
5,250
2.83
Mar 26, 2026
217.95
228.00
214.25
217.95
217.95
0.00%
0
0.00
Mar 25, 2026
219.25
228.00
214.25
217.95
217.95
+3.12%
6,301
3.43
Mar 24, 2026
219.90
219.90
211.00
211.35
211.35
-2.63%
8,265
4.83
Mar 23, 2026
215.25
222.15
213.45
217.05
217.05
-2.14%
14,456
9.76
Mar 20, 2026
220.45
226.65
217.90
221.80
221.80
+2.88%
22,243
19.43
Mar 19, 2026
221.40
225.20
211.05
215.60
215.60
-4.28%
2,985
2.70
Mar 18, 2026
226.20
228.45
225.00
225.25
225.25
-1.62%
4,762
4.62
Mar 17, 2026
225.95
231.00
221.05
228.95
228.95
+2.85%
186
0.17
Mar 16, 2026
218.50
224.15
218.50
222.60
222.60
-1.35%
2,155
2.03
Mar 13, 2026
222.00
226.20
219.25
225.65
225.65
+0.69%
3,689
3.59
Rows: