Education
About Us
Working with TipRanks
Follow Us
Diamines & Chemicals Ltd. (IN:DIAMINESQ)
:DIAMINESQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
261.00
263.35
260.50
263.35
263.35
+0.90%
121
0.06
Dec 23, 2025
258.00
261.10
258.00
261.00
261.00
+0.27%
51
0.03
Dec 22, 2025
260.00
261.50
258.05
260.30
260.30
-0.04%
1,067
0.57
Dec 19, 2025
264.95
265.80
258.20
260.40
260.40
-2.31%
449
0.24
Dec 18, 2025
264.95
269.00
258.60
266.55
266.55
+3.31%
73
0.04
Dec 17, 2025
262.20
263.90
258.00
258.00
258.00
-1.85%
4,041
2.20
Dec 16, 2025
263.65
263.95
260.80
262.85
262.85
+0.02%
242
0.13
Dec 15, 2025
262.10
265.00
260.65
262.80
262.80
+0.82%
1,507
0.83
Dec 12, 2025
264.40
266.20
260.00
260.65
260.65
-0.06%
1,678
0.91
Dec 11, 2025
264.95
264.95
260.00
260.80
260.80
-0.46%
851
0.46
Dec 10, 2025
264.00
267.00
261.15
262.00
262.00
-0.61%
584
0.31
Dec 09, 2025
261.40
265.95
260.00
263.60
263.60
+0.86%
1,008
0.53
Dec 08, 2025
269.95
269.95
260.15
261.35
261.35
-3.99%
198
0.10
Dec 05, 2025
273.45
275.00
268.95
272.20
272.20
-0.64%
661
0.33
Dec 04, 2025
274.95
282.00
269.75
273.95
273.95
+2.32%
2,759
1.41
Dec 03, 2025
268.00
271.00
266.00
267.75
267.75
-0.56%
11,946
6.46
Dec 02, 2025
280.30
280.30
267.05
269.25
269.25
-6.10%
2,730
1.50
Dec 01, 2025
275.00
306.05
267.50
286.75
286.75
+12.43%
20,051
13.33
Nov 28, 2025
250.00
263.10
250.00
255.05
255.05
-1.12%
820
0.55
Nov 27, 2025
266.95
266.95
256.25
257.95
257.95
-3.50%
1,178
0.79
Nov 26, 2025
272.10
272.10
264.70
267.30
267.30
+1.25%
147
0.10
Nov 25, 2025
270.10
270.10
264.00
264.00
264.00
+1.30%
38
0.03
Nov 24, 2025
271.40
271.40
259.45
260.60
260.60
-5.75%
2,864
1.95
Nov 21, 2025
276.70
279.10
273.95
276.50
276.50
+0.29%
2,852
1.91
Nov 20, 2025
276.75
280.80
273.35
275.70
275.70
-0.09%
3,787
2.64
Nov 19, 2025
284.95
284.95
266.10
275.95
275.95
-3.02%
180
0.12
Nov 18, 2025
284.00
289.80
279.70
284.55
284.55
+0.19%
1,913
1.33
Nov 17, 2025
290.00
290.00
277.00
284.00
284.00
-1.35%
318
0.22
Nov 14, 2025
285.00
290.00
285.00
287.90
287.90
+1.34%
542
0.37
Nov 13, 2025
284.20
285.00
277.05
284.10
284.10
+1.28%
988
0.66
Nov 12, 2025
279.50
286.00
278.30
280.50
280.50
-0.81%
3,209
2.07
Nov 11, 2025
279.95
284.80
277.95
282.80
282.80
+0.46%
659
0.42
Nov 10, 2025
264.10
288.15
264.00
281.50
281.50
+6.91%
3,371
2.19
Nov 07, 2025
255.95
266.00
254.00
263.30
263.30
+1.78%
3,423
2.24
Nov 06, 2025
258.30
260.35
252.00
258.70
258.70
-3.45%
7,306
5.10
Nov 04, 2025
267.95
276.55
263.10
267.95
267.95
-0.61%
783
0.54
Nov 03, 2025
263.05
272.00
263.05
269.60
269.60
+3.83%
1,738
1.21
Oct 31, 2025
297.95
297.95
258.00
259.65
259.65
-5.03%
6,029
4.41
Oct 30, 2025
270.95
281.55
268.20
273.40
273.40
+2.00%
1,773
1.32
Oct 29, 2025
276.75
280.10
263.95
268.05
268.05
-3.21%
2,775
2.10
Oct 28, 2025
288.20
290.00
274.10
276.95
276.95
-4.50%
1,992
1.54
Oct 27, 2025
292.00
294.70
289.95
290.00
290.00
-0.96%
167
0.13
Oct 24, 2025
298.00
299.25
288.15
292.80
292.80
-1.86%
1,484
1.12
Oct 23, 2025
299.00
301.05
298.00
298.35
298.35
+0.15%
94
0.07
Oct 21, 2025
296.00
300.25
292.90
297.90
297.90
+1.03%
145
0.11
Oct 20, 2025
290.00
299.00
290.00
294.85
294.85
+0.36%
2,429
1.87
Oct 17, 2025
296.75
299.70
290.45
293.80
293.80
+0.60%
358
0.28
Oct 16, 2025
298.00
299.65
292.05
292.05
292.05
-1.08%
45
0.03
Oct 15, 2025
294.05
296.00
293.85
295.25
295.25
+0.89%
114
0.08
Oct 14, 2025
302.85
304.30
291.00
292.65
292.65
-3.27%
614
0.41
Rows: