Education
About Us
Working with TipRanks
Follow Us
Diamines & Chemicals Ltd. (IN:DIAMINESQ)
:DIAMINESQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
290.00
299.00
290.00
294.85
294.85
+0.36%
2,429
1.87
Oct 17, 2025
296.75
299.70
290.45
293.80
293.80
+0.60%
358
0.28
Oct 16, 2025
298.00
299.65
292.05
292.05
292.05
-1.08%
45
0.03
Oct 15, 2025
294.05
296.00
293.85
295.25
295.25
+0.89%
114
0.08
Oct 14, 2025
302.85
304.30
291.00
292.65
292.65
-3.27%
614
0.41
Oct 13, 2025
297.05
303.85
295.70
302.55
302.55
+1.27%
346
0.23
Oct 10, 2025
295.65
299.70
294.25
298.75
298.75
+1.48%
967
0.62
Oct 09, 2025
295.25
299.70
291.50
294.40
294.40
-0.79%
545
0.35
Oct 08, 2025
301.85
309.20
293.20
296.75
296.75
+0.12%
1,924
1.24
Oct 07, 2025
340.00
340.00
289.40
296.40
296.40
-2.23%
2,219
1.35
Oct 06, 2025
304.05
330.00
299.00
303.15
303.15
-6.54%
1,161
0.69
Oct 03, 2025
311.05
328.80
311.05
324.35
324.35
+4.31%
810
0.49
Oct 01, 2025
319.65
327.50
307.15
310.95
310.95
-1.69%
2,669
1.63
Sep 30, 2025
337.80
337.80
314.00
316.30
316.30
-3.35%
595
0.36
Sep 29, 2025
370.00
370.00
324.75
327.25
327.25
-7.74%
1,118
0.66
Sep 26, 2025
360.10
360.10
350.00
354.70
354.70
-0.89%
2,130
1.27
Sep 25, 2025
361.00
366.75
352.45
357.90
357.90
-2.13%
336
0.19
Sep 24, 2025
360.55
372.00
355.10
365.70
365.70
+0.25%
197
0.10
Sep 23, 2025
369.00
371.75
357.30
364.80
364.80
-1.12%
138
0.07
Sep 22, 2025
373.80
374.70
367.50
368.95
368.95
-1.61%
332
0.17
Sep 19, 2025
368.00
375.00
368.00
375.00
375.00
+1.50%
254
0.13
Sep 18, 2025
393.00
393.00
363.10
369.45
369.45
+2.06%
1,498
0.77
Sep 17, 2025
391.00
393.00
358.40
362.00
362.00
+1.41%
163
0.08
Sep 16, 2025
360.00
360.05
356.80
356.95
356.95
-0.47%
169
0.08
Sep 15, 2025
355.10
362.90
355.10
358.65
358.65
-0.65%
147
0.07
Sep 12, 2025
360.75
361.00
354.00
361.00
361.00
+0.06%
297
0.14
Sep 11, 2025
360.00
367.00
351.00
360.80
360.80
+1.48%
3,322
1.65
Sep 10, 2025
355.00
364.10
353.65
355.55
355.55
-1.39%
629
0.31
Sep 09, 2025
369.15
369.15
353.00
360.55
360.55
-1.73%
3,721
1.79
Sep 08, 2025
373.00
380.00
364.55
366.90
366.90
-1.11%
1,650
0.79
Sep 05, 2025
377.50
383.50
362.05
371.00
371.00
-2.18%
1,608
0.78
Sep 04, 2025
377.85
420.30
372.25
379.25
379.25
+0.11%
4,314
2.15
Sep 03, 2025
366.00
396.55
366.00
378.85
378.85
+5.59%
1,427
0.72
Sep 02, 2025
364.00
369.00
350.00
358.80
358.80
-0.84%
4,912
2.52
Sep 01, 2025
363.75
366.80
355.95
361.85
361.85
-0.86%
886
0.45
Aug 29, 2025
356.05
365.00
356.05
365.00
365.00
+2.93%
111
0.06
Aug 28, 2025
360.00
366.15
351.20
354.60
354.60
-2.58%
705
0.36
Aug 26, 2025
364.50
370.00
359.75
365.00
364.00
-0.54%
256
0.13
Aug 25, 2025
362.35
374.00
362.35
368.00
366.99
+2.36%
1,118
0.56
Aug 22, 2025
366.00
366.00
355.00
360.50
359.51
-0.48%
598
0.30
Aug 21, 2025
368.95
373.30
362.15
363.25
362.25
+0.70%
365
0.18
Aug 20, 2025
376.95
377.00
360.00
361.70
360.71
-3.45%
3,954
2.03
Aug 19, 2025
372.70
376.85
370.20
375.65
374.62
+0.38%
289
0.15
Aug 18, 2025
382.00
383.55
374.00
375.25
374.22
+1.96%
1,254
0.64
Aug 14, 2025
371.00
375.00
368.15
369.05
368.04
+0.81%
1,070
0.55
Aug 13, 2025
375.95
375.95
360.25
367.10
366.09
-1.64%
1,005
0.52
Aug 12, 2025
387.80
390.80
351.65
374.25
373.22
-0.47%
2,753
1.43
Aug 11, 2025
392.45
395.30
375.00
377.05
376.02
-3.13%
1,411
0.74
Aug 08, 2025
405.00
406.00
390.00
390.30
389.23
-3.32%
6,833
3.77
Aug 07, 2025
400.00
405.10
400.00
404.80
403.69
+0.51%
2,023
1.13
Rows: