Education
About Us
Working with TipRanks
Follow Us
Diamines & Chemicals Ltd. (IN:DIAMINESQ)
:DIAMINESQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
386.00
386.25
379.50
379.50
379.50
-2.59%
181
0.06
Jun 12, 2025
390.00
400.20
387.95
389.60
389.60
+0.24%
614
0.19
Jun 11, 2025
400.00
400.00
385.00
388.65
388.65
-2.40%
2,000
0.60
Jun 10, 2025
373.10
416.50
373.00
398.20
398.20
+7.36%
6,553
2.01
Jun 09, 2025
351.15
374.45
351.15
370.90
370.90
+2.98%
1,403
0.43
Jun 06, 2025
366.85
368.10
356.80
360.15
360.15
-1.37%
968
0.30
Jun 05, 2025
364.55
367.25
361.95
365.15
365.15
+1.49%
317
0.10
Jun 04, 2025
364.70
365.55
357.00
359.80
359.80
-2.10%
621
0.18
Jun 03, 2025
370.00
372.00
359.70
367.50
367.50
-0.16%
2,043
0.60
Jun 02, 2025
375.95
376.00
363.00
368.10
368.10
-2.62%
1,310
0.38
May 30, 2025
379.65
383.45
375.65
378.00
378.00
-3.28%
997
0.29
May 29, 2025
396.30
402.25
385.05
390.80
390.80
+1.09%
487
0.14
May 28, 2025
381.00
389.60
381.00
386.60
386.60
+1.09%
1,690
0.49
May 27, 2025
383.90
389.00
380.00
382.45
382.45
+0.75%
963
0.27
May 26, 2025
381.90
386.90
377.75
379.60
379.60
-2.06%
935
0.26
May 23, 2025
385.00
389.10
378.05
387.60
387.60
+1.76%
825
0.23
May 22, 2025
385.85
386.45
377.40
380.90
380.90
-0.79%
619
0.17
May 21, 2025
382.35
387.15
381.05
383.95
383.95
+0.72%
915
0.25
May 20, 2025
392.40
397.05
375.00
381.20
381.20
-0.99%
1,261
0.34
May 19, 2025
390.00
394.60
384.00
385.00
385.00
-1.77%
199
0.05
May 16, 2025
397.80
400.50
388.05
391.95
391.95
-1.47%
567
0.15
May 15, 2025
383.90
407.00
381.25
397.80
397.80
+3.65%
1,977
0.51
May 14, 2025
380.30
385.70
372.05
383.80
383.80
+2.09%
313
0.08
May 13, 2025
370.90
384.25
369.80
375.95
375.95
+4.43%
1,122
0.29
May 12, 2025
370.00
376.80
357.00
360.00
360.00
+0.90%
976
0.26
May 09, 2025
310.00
357.95
310.00
356.80
356.80
-0.20%
1,235
0.32
May 08, 2025
360.00
375.40
355.00
357.50
357.50
-0.42%
1,097
0.29
May 07, 2025
353.45
359.00
344.90
359.00
359.00
+0.56%
546
0.14
May 06, 2025
359.45
362.45
352.20
357.00
357.00
-0.28%
246
0.06
May 05, 2025
361.00
366.55
351.50
358.00
358.00
-0.84%
1,226
0.32
May 02, 2025
362.15
365.00
360.45
361.05
361.05
-0.03%
126
0.03
Apr 30, 2025
375.05
375.05
353.80
361.15
361.15
-3.47%
5,866
1.56
Apr 29, 2025
371.95
375.10
368.00
374.15
374.15
+1.78%
363
0.10
Apr 28, 2025
367.80
399.00
364.00
367.60
367.60
-0.27%
1,151
0.31
Apr 25, 2025
383.95
383.95
365.00
368.60
368.60
-5.13%
943
0.25
Apr 24, 2025
376.70
404.45
368.60
388.55
388.55
+3.99%
2,505
0.68
Apr 23, 2025
378.80
388.00
370.00
373.65
373.65
-1.36%
800
0.22
Apr 22, 2025
397.80
397.80
364.00
378.80
378.80
+3.78%
487
0.13
Apr 21, 2025
342.00
370.15
342.00
365.00
365.00
+1.18%
1,589
0.43
Apr 17, 2025
375.55
375.55
360.00
360.75
360.75
-3.50%
3,801
1.04
Apr 16, 2025
330.00
386.95
324.05
373.85
373.85
+13.63%
7,034
1.98
Apr 15, 2025
320.00
336.00
320.00
329.00
329.00
+3.13%
941
0.26
Apr 11, 2025
319.20
319.20
317.00
319.00
319.00
+2.42%
706
0.20
Apr 09, 2025
323.45
323.45
307.25
311.45
311.45
-1.41%
1,160
0.33
Apr 08, 2025
350.00
350.00
313.40
315.90
315.90
+1.15%
870
0.25
Apr 07, 2025
330.05
333.90
310.05
312.30
312.30
-9.32%
1,594
0.45
Apr 04, 2025
342.05
351.50
341.00
344.40
344.40
-1.06%
4,209
1.21
Apr 03, 2025
334.10
356.05
334.10
348.10
348.10
+3.32%
1,180
0.34
Apr 02, 2025
331.80
339.00
330.40
336.90
336.90
+0.75%
1,876
0.54
Apr 01, 2025
318.85
337.00
318.85
334.40
334.40
+6.67%
5,326
1.56
Rows: