Diamines & Chemicals Ltd. (IN:DIAMINESQ)
:DIAMINESQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
240.65
241.00
233.95
238.95
238.95
+2.64%
1,411
0.57
Apr 07, 2026
240.00
241.85
232.80
232.80
232.80
-0.98%
5,543
2.33
Apr 06, 2026
247.00
250.00
234.50
235.10
235.10
-4.39%
2,264
0.97
Apr 03, 2026
245.90
247.00
236.80
245.90
245.90
0.00%
0
0.00
Apr 02, 2026
237.00
247.00
236.80
245.90
245.90
+2.35%
1,800
0.77
Apr 01, 2026
238.05
242.85
232.50
240.25
240.25
+3.11%
7,749
3.50
Mar 31, 2026
233.00
239.00
229.30
233.00
233.00
0.00%
0
0.00
Mar 30, 2026
238.90
239.00
229.30
233.00
233.00
+0.28%
19,543
10.10
Mar 27, 2026
217.90
242.20
217.90
232.35
232.35
+6.61%
5,250
2.83
Mar 26, 2026
217.95
228.00
214.25
217.95
217.95
0.00%
0
0.00
Mar 25, 2026
219.25
228.00
214.25
217.95
217.95
+3.12%
6,301
3.43
Mar 24, 2026
219.90
219.90
211.00
211.35
211.35
-2.63%
8,265
4.83
Mar 23, 2026
215.25
222.15
213.45
217.05
217.05
-2.14%
14,456
9.76
Mar 20, 2026
220.45
226.65
217.90
221.80
221.80
+2.88%
22,243
19.43
Mar 19, 2026
221.40
225.20
211.05
215.60
215.60
-4.28%
2,985
2.70
Mar 18, 2026
226.20
228.45
225.00
225.25
225.25
-1.62%
4,762
4.62
Mar 17, 2026
225.95
231.00
221.05
228.95
228.95
+2.85%
186
0.17
Mar 16, 2026
218.50
224.15
218.50
222.60
222.60
-1.35%
2,155
2.03
Mar 13, 2026
222.00
226.20
219.25
225.65
225.65
+0.69%
3,689
3.59
Mar 12, 2026
225.00
230.00
219.95
224.10
224.10
-0.49%
4,411
4.49
Mar 11, 2026
222.10
233.00
220.05
225.20
225.20
+1.21%
3,100
3.27
Mar 10, 2026
222.20
226.55
220.85
222.50
222.50
+0.09%
1,988
2.15
Mar 09, 2026
235.00
235.00
217.00
222.30
222.30
-1.83%
4,160
4.75
Mar 06, 2026
222.00
229.50
217.00
226.45
226.45
+1.96%
2,283
2.71
Mar 05, 2026
226.40
227.40
222.05
222.10
222.10
-1.31%
341
0.40
Mar 04, 2026
231.40
234.55
223.20
225.05
225.05
-2.74%
257
0.29
Mar 03, 2026
231.40
244.40
229.10
231.40
231.40
0.00%
0
0.00
Mar 02, 2026
241.75
244.40
229.10
231.40
231.40
-3.98%
1,323
1.20
Feb 27, 2026
239.00
241.00
234.00
241.00
241.00
+0.84%
511
0.36
Feb 26, 2026
239.95
244.75
239.00
239.00
239.00
+0.55%
246
0.17
Feb 25, 2026
237.70
237.70
237.70
237.70
237.70
+1.02%
10
<0.01
Feb 24, 2026
230.00
235.30
230.00
235.30
235.30
-0.65%
375
0.26
Feb 23, 2026
235.60
244.50
235.50
236.85
236.85
+0.68%
346
0.24
Feb 20, 2026
230.00
236.00
230.00
235.25
235.25
-1.20%
714
0.49
Feb 19, 2026
239.25
241.00
237.20
238.10
238.10
-0.48%
1,172
0.79
Feb 18, 2026
255.00
255.00
239.25
239.25
239.25
-1.54%
43
0.03
Feb 17, 2026
243.00
259.00
218.00
243.00
243.00
+3.82%
0
0.00
Feb 16, 2026
241.15
243.55
238.95
243.00
243.00
+3.82%
13
<0.01
Feb 13, 2026
232.00
236.45
230.00
234.05
234.05
-4.08%
151
0.10
Feb 12, 2026
254.50
254.50
244.00
244.00
244.00
-4.13%
47
0.03
Feb 11, 2026
248.00
254.50
248.00
254.50
254.50
+3.90%
317
0.20
Feb 10, 2026
251.95
257.45
244.95
244.95
244.95
-2.14%
96
0.06
Feb 09, 2026
257.55
257.70
250.30
250.30
250.30
-1.84%
537
0.32
Feb 06, 2026
254.00
255.00
254.00
255.00
255.00
+1.29%
112
0.07
Feb 05, 2026
245.10
252.85
241.00
251.75
251.75
+1.68%
320
0.18
Feb 04, 2026
254.95
254.95
240.95
247.60
247.60
+1.06%
11,765
6.99
Feb 03, 2026
242.95
245.00
242.00
245.00
245.00
+0.37%
467
0.28
Feb 02, 2026
248.95
252.50
230.35
244.10
244.10
-3.33%
730
0.43
Jan 30, 2026
250.00
253.50
246.00
252.50
252.50
+0.96%
111
0.06
Jan 29, 2026
250.00
253.50
243.00
250.10
250.10
+2.71%
399
0.22
Rows: