Education
About Us
Working with TipRanks
Follow Us
Diamines & Chemicals Ltd. (IN:DIAMINESQ)
:DIAMINESQ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
261.35
261.35
254.10
255.55
255.55
-2.29%
505
0.28
Jan 13, 2026
256.45
263.65
256.45
261.55
261.55
+2.47%
1,107
0.61
Jan 12, 2026
261.75
261.75
255.25
255.25
255.25
-1.28%
60
0.03
Jan 09, 2026
260.95
273.60
252.20
258.55
258.55
-0.94%
689
0.38
Jan 08, 2026
266.00
270.25
260.40
261.00
261.00
-2.21%
412
0.22
Jan 07, 2026
265.05
266.90
265.05
266.90
266.90
+0.74%
9
<0.01
Jan 06, 2026
270.00
270.00
262.70
264.95
264.95
-0.49%
253
0.13
Jan 05, 2026
268.00
273.40
262.20
266.25
266.25
+1.41%
491
0.26
Jan 02, 2026
274.30
274.30
258.45
262.55
262.55
-4.39%
904
0.47
Jan 01, 2026
274.00
285.65
274.00
274.60
274.60
+3.41%
1,364
0.71
Dec 31, 2025
272.00
272.10
265.15
265.55
265.55
+0.02%
471
0.24
Dec 30, 2025
266.00
269.75
261.05
265.50
265.50
+0.15%
104
0.05
Dec 29, 2025
259.00
269.20
259.00
265.10
265.10
+3.01%
3,319
1.73
Dec 26, 2025
263.35
265.00
256.15
257.35
257.35
-2.28%
2,043
1.08
Dec 24, 2025
261.00
263.35
260.50
263.35
263.35
+0.90%
121
0.06
Dec 23, 2025
258.00
261.10
258.00
261.00
261.00
+0.27%
51
0.03
Dec 22, 2025
260.00
261.50
258.05
260.30
260.30
-0.04%
1,067
0.57
Dec 19, 2025
264.95
265.80
258.20
260.40
260.40
-2.31%
449
0.24
Dec 18, 2025
264.95
269.00
258.60
266.55
266.55
+3.31%
73
0.04
Dec 17, 2025
262.20
263.90
258.00
258.00
258.00
-1.85%
4,041
2.20
Dec 16, 2025
263.65
263.95
260.80
262.85
262.85
+0.02%
242
0.13
Dec 15, 2025
262.10
265.00
260.65
262.80
262.80
+0.82%
1,507
0.83
Dec 12, 2025
264.40
266.20
260.00
260.65
260.65
-0.06%
1,678
0.91
Dec 11, 2025
264.95
264.95
260.00
260.80
260.80
-0.46%
851
0.46
Dec 10, 2025
264.00
267.00
261.15
262.00
262.00
-0.61%
584
0.31
Dec 09, 2025
261.40
265.95
260.00
263.60
263.60
+0.86%
1,008
0.53
Dec 08, 2025
269.95
269.95
260.15
261.35
261.35
-3.99%
198
0.10
Dec 05, 2025
273.45
275.00
268.95
272.20
272.20
-0.64%
661
0.33
Dec 04, 2025
274.95
282.00
269.75
273.95
273.95
+2.32%
2,759
1.41
Dec 03, 2025
268.00
271.00
266.00
267.75
267.75
-0.56%
11,946
6.46
Dec 02, 2025
280.30
280.30
267.05
269.25
269.25
-6.10%
2,730
1.50
Dec 01, 2025
275.00
306.05
267.50
286.75
286.75
+12.43%
20,051
13.33
Nov 28, 2025
250.00
263.10
250.00
255.05
255.05
-1.12%
820
0.55
Nov 27, 2025
266.95
266.95
256.25
257.95
257.95
-3.50%
1,178
0.79
Nov 26, 2025
272.10
272.10
264.70
267.30
267.30
+1.25%
147
0.10
Nov 25, 2025
270.10
270.10
264.00
264.00
264.00
+1.30%
38
0.03
Nov 24, 2025
271.40
271.40
259.45
260.60
260.60
-5.75%
2,864
1.95
Nov 21, 2025
276.70
279.10
273.95
276.50
276.50
+0.29%
2,852
1.91
Nov 20, 2025
276.75
280.80
273.35
275.70
275.70
-0.09%
3,787
2.64
Nov 19, 2025
284.95
284.95
266.10
275.95
275.95
-3.02%
180
0.12
Nov 18, 2025
284.00
289.80
279.70
284.55
284.55
+0.19%
1,913
1.33
Nov 17, 2025
290.00
290.00
277.00
284.00
284.00
-1.35%
318
0.22
Nov 14, 2025
285.00
290.00
285.00
287.90
287.90
+1.34%
542
0.37
Nov 13, 2025
284.20
285.00
277.05
284.10
284.10
+1.28%
988
0.66
Nov 12, 2025
279.50
286.00
278.30
280.50
280.50
-0.81%
3,209
2.07
Nov 11, 2025
279.95
284.80
277.95
282.80
282.80
+0.46%
659
0.42
Nov 10, 2025
264.10
288.15
264.00
281.50
281.50
+6.91%
3,371
2.19
Nov 07, 2025
255.95
266.00
254.00
263.30
263.30
+1.78%
3,423
2.24
Nov 06, 2025
258.30
260.35
252.00
258.70
258.70
-3.45%
7,306
5.10
Nov 04, 2025
267.95
276.55
263.10
267.95
267.95
-0.61%
783
0.54
Rows: