Diamond Power Infrastructure Limited (IN:DIACABS)
:DIACABS
Want to see IN:DIACABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
190.20
201.70
187.50
195.25
195.25
+3.14%
429,399
3.68
May 19, 2026
194.75
194.75
187.35
189.30
189.30
-1.28%
105,043
0.91
May 18, 2026
197.05
198.05
188.75
191.75
191.75
-2.34%
327,416
2.96
May 15, 2026
195.80
204.85
192.10
196.35
196.35
+2.40%
729,849
7.22
May 14, 2026
175.85
191.75
175.00
191.75
191.75
+9.98%
476,697
4.76
May 13, 2026
169.80
177.65
169.80
174.35
174.35
+2.68%
234,486
2.42
May 12, 2026
173.15
175.90
168.50
169.80
169.80
-2.86%
150,497
1.58
May 11, 2026
174.85
179.30
168.20
174.80
174.80
+1.25%
258,151
2.80
May 08, 2026
171.75
184.80
168.45
172.65
172.65
+1.68%
626,167
7.51
May 07, 2026
177.85
183.60
168.25
169.80
169.80
-4.20%
594,591
8.01
May 06, 2026
172.70
180.60
165.95
177.25
177.25
+5.92%
275,052
3.91
May 05, 2026
167.00
171.80
166.30
167.35
167.35
+0.48%
104,241
1.51
May 04, 2026
158.80
168.05
158.50
166.55
166.55
+5.61%
141,472
2.11
May 01, 2026
157.70
164.20
156.10
157.70
157.70
0.00%
0
0.00
Apr 30, 2026
161.10
164.20
156.10
157.70
157.70
-2.53%
74,921
1.11
Apr 29, 2026
166.05
166.90
158.55
161.80
161.80
-0.52%
189,140
2.93
Apr 28, 2026
162.55
166.65
161.40
162.65
162.65
-1.69%
84,942
1.34
Apr 27, 2026
162.10
168.75
161.70
165.45
165.45
+2.10%
76,671
1.22
Apr 24, 2026
158.30
168.60
158.30
162.05
162.05
+1.22%
340,049
5.83
Apr 23, 2026
158.20
162.35
157.50
160.10
160.10
+0.16%
47,060
0.82
Apr 22, 2026
162.75
165.80
159.35
159.85
159.85
-1.11%
59,265
1.03
Apr 21, 2026
163.00
163.80
160.55
161.65
161.65
+0.69%
95,153
1.69
Apr 20, 2026
152.00
164.00
149.05
160.55
160.55
+7.36%
143,655
2.62
Apr 17, 2026
154.00
155.00
148.00
149.55
149.55
+0.94%
80,511
1.47
Apr 16, 2026
144.10
149.70
140.00
148.15
148.15
+4.55%
117,019
2.15
Apr 15, 2026
141.00
142.70
139.40
141.70
141.70
+2.76%
60,766
1.13
Apr 14, 2026
137.90
141.80
131.60
137.90
137.90
0.00%
0
0.00
Apr 13, 2026
132.15
141.80
131.60
137.90
137.90
+0.47%
49,209
0.92
Apr 10, 2026
135.45
139.60
133.65
137.25
137.25
+3.35%
48,988
0.92
Apr 09, 2026
136.00
136.45
132.30
132.80
132.80
-0.45%
11,376
0.21
Apr 08, 2026
133.50
134.95
131.45
133.40
133.40
+4.22%
39,301
0.72
Apr 07, 2026
130.80
130.90
127.50
128.00
128.00
-0.93%
30,326
0.56
Apr 06, 2026
123.05
132.00
122.25
129.20
129.20
+3.19%
92,663
1.68
Apr 03, 2026
125.20
126.00
120.60
125.20
125.20
0.00%
0
0.00
Apr 02, 2026
125.00
126.00
120.60
125.20
125.20
-0.24%
34,302
0.61
Apr 01, 2026
122.70
131.00
121.30
125.50
125.50
+5.06%
83,241
1.49
Mar 31, 2026
119.45
124.45
118.50
119.45
119.45
0.00%
0
0.00
Mar 30, 2026
122.60
124.45
118.50
119.45
119.45
-2.73%
73,415
1.32
Mar 27, 2026
125.65
129.25
122.20
122.80
122.80
-4.32%
68,578
1.25
Mar 26, 2026
128.35
129.55
123.00
128.35
128.35
0.00%
0
0.00
Mar 25, 2026
123.80
129.55
123.00
128.35
128.35
+6.07%
68,878
1.25
Mar 24, 2026
124.20
124.20
118.00
121.00
121.00
+2.37%
83,655
1.54
Mar 23, 2026
123.20
124.75
117.50
118.20
118.20
-7.11%
67,071
1.24
Mar 20, 2026
125.60
129.75
124.90
127.25
127.25
+2.99%
33,481
0.61
Mar 19, 2026
126.70
128.70
122.85
123.55
123.55
-5.47%
44,865
0.82
Mar 18, 2026
126.00
132.50
126.00
130.70
130.70
+4.18%
42,716
0.78
Mar 17, 2026
129.75
130.25
124.40
125.45
125.45
-1.99%
40,383
0.74
Mar 16, 2026
131.60
131.60
126.65
128.00
128.00
-0.78%
39,469
0.73
Mar 13, 2026
135.50
136.25
128.20
129.00
129.00
-5.81%
75,432
1.41
Mar 12, 2026
134.65
140.20
133.60
136.95
136.95
-0.51%
73,187
1.38
Rows: