Education
About Us
Working with TipRanks
Follow Us
Diamond Power Infrastructure Limited (IN:DIACABS)
:DIACABS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
161.05
161.05
151.90
154.10
154.10
-1.38%
161,603
0.51
Aug 07, 2025
157.60
160.15
150.00
156.25
156.25
-1.82%
177,782
0.57
Aug 06, 2025
166.25
167.50
158.60
159.15
159.15
-4.64%
126,263
0.40
Aug 05, 2025
164.05
169.50
164.05
166.90
166.90
+1.06%
23,458
0.08
Aug 04, 2025
170.55
171.15
164.80
165.15
165.15
-3.17%
82,241
0.26
Aug 01, 2025
171.00
175.75
169.55
170.55
170.55
+0.80%
77,437
0.25
Jul 31, 2025
161.15
171.90
158.45
169.20
169.20
+3.27%
82,207
0.26
Jul 30, 2025
165.00
167.10
163.00
163.85
163.85
-0.79%
75,092
0.24
Jul 29, 2025
167.15
169.25
164.30
165.15
165.15
-1.55%
103,617
0.34
Jul 28, 2025
164.45
170.50
159.60
167.75
167.75
+3.01%
222,682
0.73
Jul 25, 2025
164.65
165.20
160.60
162.85
162.85
-1.57%
113,945
0.37
Jul 24, 2025
166.45
169.05
163.60
165.45
165.45
-1.58%
83,757
0.28
Jul 23, 2025
168.00
170.20
165.65
168.10
168.10
+0.39%
64,628
0.21
Jul 22, 2025
166.35
170.15
164.10
167.45
167.45
-0.71%
128,265
0.42
Jul 21, 2025
166.20
171.20
163.25
168.65
168.65
+0.03%
164,001
0.55
Jul 18, 2025
175.30
175.55
167.75
168.60
168.60
-3.85%
216,858
0.73
Jul 17, 2025
180.10
185.10
170.90
175.35
175.35
-1.71%
547,612
1.90
Jul 16, 2025
173.80
180.80
173.80
178.40
178.40
+3.60%
315,101
1.11
Jul 15, 2025
164.20
172.20
164.20
172.20
172.20
+5.00%
566,008
2.05
Jul 14, 2025
165.15
168.90
162.10
164.00
164.00
-0.70%
321,215
1.19
Jul 11, 2025
162.00
167.30
156.15
165.15
165.15
+1.82%
653,958
2.51
Jul 10, 2025
158.85
162.40
155.55
162.20
162.20
+4.85%
444,115
1.75
Jul 09, 2025
149.60
154.80
149.00
154.70
154.70
+4.92%
610,685
2.50
Jul 08, 2025
147.00
149.90
143.00
147.45
147.45
+1.51%
856,003
3.70
Jul 07, 2025
142.35
146.45
139.65
145.25
145.25
+4.12%
703,319
3.19
Jul 04, 2025
139.05
141.50
138.30
139.50
139.50
+0.32%
399,733
1.87
Jul 03, 2025
141.35
144.00
138.15
139.05
139.05
+0.04%
636,371
3.11
Jul 02, 2025
139.00
141.00
137.20
139.00
139.00
+0.72%
544,660
2.77
Jul 01, 2025
137.80
142.00
136.35
138.00
138.00
-0.14%
463,900
2.45
Jun 30, 2025
129.45
142.25
129.45
138.20
138.20
+6.84%
1,111,267
6.43
Jun 27, 2025
131.00
132.20
127.35
129.35
129.35
+0.94%
455,258
2.71
Jun 26, 2025
118.35
128.15
117.35
128.15
128.15
+10.00%
1,123,289
7.42
Jun 25, 2025
110.25
118.80
110.25
116.50
116.50
+6.01%
606,360
4.25
Jun 24, 2025
108.35
110.90
107.30
109.90
109.90
+2.90%
577,559
4.30
Jun 23, 2025
102.40
107.70
102.00
106.80
106.80
+2.69%
419,655
3.28
Jun 20, 2025
102.30
104.70
100.95
104.00
104.00
+2.26%
308,809
2.49
Jun 19, 2025
103.00
103.05
99.60
101.70
101.70
-1.21%
282,675
2.36
Jun 18, 2025
102.70
105.80
102.00
102.95
102.95
-0.77%
186,154
1.59
Jun 17, 2025
101.15
104.40
101.15
103.75
103.75
+2.32%
430,053
3.88
Jun 16, 2025
101.45
102.15
99.30
101.40
101.40
+0.80%
128,202
1.17
Jun 13, 2025
99.40
101.70
97.25
100.60
100.60
+0.20%
176,068
1.63
Jun 12, 2025
102.45
102.55
100.10
100.40
100.40
-1.18%
102,721
0.96
Jun 11, 2025
104.95
104.95
101.00
101.60
101.60
-2.17%
110,772
1.05
Jun 10, 2025
104.20
105.10
103.00
103.85
103.85
+0.24%
262,947
2.59
Jun 09, 2025
101.15
104.00
99.30
103.60
103.60
+2.32%
273,767
2.78
Jun 06, 2025
104.90
105.30
100.50
101.25
101.25
-6.42%
1,049,318
12.78
Jun 05, 2025
101.60
117.00
101.60
108.20
108.20
+0.46%
1,037,357
15.74
Jun 04, 2025
108.65
108.65
104.05
107.70
107.70
+0.75%
51,691
0.79
Jun 03, 2025
113.90
113.90
105.20
106.90
106.90
-2.51%
136,824
2.15
Jun 02, 2025
113.00
113.45
106.40
109.65
109.65
-3.38%
146,556
2.38
Rows: