Education
About Us
Working with TipRanks
Follow Us
Diamond Power Infrastructure Limited (IN:DIACABS)
:DIACABS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
150.85
154.15
148.50
149.35
149.35
-0.57%
83,710
0.43
Nov 28, 2025
143.95
152.70
141.50
150.20
150.20
+5.59%
253,715
1.32
Nov 27, 2025
141.80
142.90
139.60
142.25
142.25
+0.53%
42,769
0.22
Nov 26, 2025
141.30
144.15
139.40
141.50
141.50
+0.93%
91,000
0.47
Nov 25, 2025
145.00
145.50
138.15
140.20
140.20
-0.50%
153,779
0.80
Nov 24, 2025
145.00
145.30
139.65
140.90
140.90
-2.66%
61,406
0.32
Nov 21, 2025
147.75
148.55
142.85
144.75
144.75
-2.69%
53,644
0.28
Nov 20, 2025
153.00
153.00
147.50
148.75
148.75
-1.78%
41,773
0.22
Nov 19, 2025
149.00
153.80
146.10
151.45
151.45
+2.50%
97,708
0.50
Nov 18, 2025
154.00
154.00
147.00
147.75
147.75
-2.35%
66,702
0.34
Nov 17, 2025
150.05
155.00
150.05
151.30
151.30
+0.56%
39,396
0.20
Nov 14, 2025
155.25
155.25
148.00
150.45
150.45
+0.03%
54,258
0.27
Nov 13, 2025
147.15
154.85
146.30
150.40
150.40
+2.00%
134,174
0.68
Nov 12, 2025
143.80
148.50
143.80
147.45
147.45
+0.79%
38,179
0.19
Nov 11, 2025
149.95
152.00
144.85
146.30
146.30
-0.71%
95,965
0.48
Nov 10, 2025
150.90
151.10
146.45
147.35
147.35
-3.19%
91,837
0.46
Nov 07, 2025
149.35
152.90
147.15
152.20
152.20
+1.91%
57,911
0.29
Nov 06, 2025
155.20
159.00
148.10
149.35
149.35
-4.11%
172,782
0.87
Nov 04, 2025
150.05
160.95
150.05
155.75
155.75
+1.17%
269,313
1.37
Nov 03, 2025
150.65
155.05
150.65
153.95
153.95
+0.88%
86,503
0.44
Oct 31, 2025
152.50
157.45
151.45
152.60
152.60
-0.20%
56,900
0.29
Oct 30, 2025
153.25
155.15
152.00
152.90
152.90
-0.75%
65,868
0.33
Oct 29, 2025
150.35
155.00
149.50
154.05
154.05
+2.46%
64,488
0.32
Oct 28, 2025
154.50
155.85
149.20
150.35
150.35
-2.12%
129,447
0.65
Oct 27, 2025
141.50
154.95
141.50
153.60
153.60
+7.87%
219,503
1.11
Oct 24, 2025
143.35
145.05
142.00
142.40
142.40
-1.28%
38,832
0.20
Oct 23, 2025
145.00
146.80
143.50
144.25
144.25
-0.45%
47,832
0.24
Oct 21, 2025
143.10
145.80
143.10
144.90
144.90
+0.98%
27,434
0.14
Oct 20, 2025
141.35
143.95
139.80
143.50
143.50
+1.66%
22,696
0.11
Oct 17, 2025
143.75
144.00
140.55
141.15
141.15
-1.26%
51,007
0.24
Oct 16, 2025
144.00
146.55
142.00
142.95
142.95
-0.52%
72,965
0.34
Oct 15, 2025
140.10
145.75
138.95
143.70
143.70
+2.02%
104,983
0.47
Oct 14, 2025
140.20
142.30
136.10
140.85
140.85
+0.46%
87,722
0.39
Oct 13, 2025
139.95
141.85
139.25
140.20
140.20
-1.23%
73,791
0.31
Oct 10, 2025
142.05
145.60
141.10
141.95
141.95
-0.46%
59,348
0.25
Oct 09, 2025
144.00
144.00
140.80
142.60
142.60
-0.18%
54,616
0.22
Oct 08, 2025
144.10
146.20
142.50
142.85
142.85
-0.31%
31,218
0.12
Oct 07, 2025
149.00
149.00
142.55
143.30
143.30
-3.11%
65,694
0.24
Oct 06, 2025
151.95
152.65
147.45
147.90
147.90
-2.54%
51,113
0.18
Oct 03, 2025
153.45
153.45
148.20
151.75
151.75
+0.60%
81,755
0.28
Oct 01, 2025
151.70
151.95
148.10
150.85
150.85
+1.11%
96,642
0.33
Sep 30, 2025
153.05
153.05
148.00
149.20
149.20
-2.77%
109,769
0.36
Sep 29, 2025
151.90
155.40
150.55
153.45
153.45
+1.59%
90,957
0.29
Sep 26, 2025
155.05
156.85
149.25
151.05
151.05
-2.67%
87,698
0.27
Sep 25, 2025
159.60
159.60
154.50
155.20
155.20
-3.48%
179,611
0.53
Sep 24, 2025
162.65
164.25
159.65
160.80
160.80
-1.14%
99,327
0.29
Sep 23, 2025
160.25
168.60
158.30
162.65
162.65
+0.59%
350,196
1.00
Sep 22, 2025
164.20
166.25
160.80
161.70
161.70
-0.09%
179,642
0.51
Sep 19, 2025
151.70
163.55
150.65
161.85
161.85
+6.90%
534,773
1.53
Sep 18, 2025
153.90
154.35
149.60
151.40
151.40
-1.11%
125,052
0.35
Rows: