Education
About Us
Working with TipRanks
Follow Us
Diamond Power Infrastructure Limited (IN:DIACABS)
:DIACABS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
140.05
142.35
139.60
139.95
139.95
-0.74%
20,936
0.25
Dec 24, 2025
143.00
143.00
140.70
141.00
141.00
-0.91%
28,432
0.32
Dec 23, 2025
143.60
146.40
141.70
142.30
142.30
-0.97%
57,444
0.63
Dec 22, 2025
139.15
144.15
139.15
143.70
143.70
+2.10%
57,007
0.58
Dec 19, 2025
140.40
145.00
139.90
140.75
140.75
+0.11%
58,245
0.58
Dec 18, 2025
140.40
142.60
138.00
140.60
140.60
+0.11%
26,684
0.27
Dec 17, 2025
139.25
142.90
139.25
140.45
140.45
+0.57%
45,285
0.44
Dec 16, 2025
142.80
142.80
139.00
139.65
139.65
-1.48%
17,152
0.15
Dec 15, 2025
140.45
143.10
139.30
141.75
141.75
+0.78%
37,890
0.32
Dec 12, 2025
141.65
142.05
139.90
140.65
140.65
+1.30%
32,296
0.20
Dec 11, 2025
138.00
139.95
136.95
138.85
138.85
+0.04%
28,723
0.14
Dec 10, 2025
141.85
142.75
138.50
138.80
138.80
-1.91%
24,634
0.12
Dec 09, 2025
141.50
143.00
138.40
141.50
141.50
-0.21%
457,555
2.35
Dec 08, 2025
143.20
147.40
139.30
141.80
141.80
-1.90%
78,138
0.40
Dec 05, 2025
148.75
150.10
141.60
144.55
144.55
+1.05%
164,411
0.85
Dec 04, 2025
145.00
145.20
142.60
143.05
143.05
-0.56%
33,006
0.17
Dec 03, 2025
146.00
146.80
143.50
143.85
143.85
-1.91%
50,596
0.26
Dec 02, 2025
143.50
149.80
143.50
146.65
146.65
-1.81%
31,133
0.16
Dec 01, 2025
150.85
154.15
148.50
149.35
149.35
-0.57%
83,710
0.43
Nov 28, 2025
143.95
152.70
141.50
150.20
150.20
+5.59%
253,715
1.32
Nov 27, 2025
141.80
142.90
139.60
142.25
142.25
+0.53%
42,769
0.22
Nov 26, 2025
141.30
144.15
139.40
141.50
141.50
+0.93%
91,000
0.47
Nov 25, 2025
145.00
145.50
138.15
140.20
140.20
-0.50%
153,779
0.80
Nov 24, 2025
145.00
145.30
139.65
140.90
140.90
-2.66%
61,406
0.32
Nov 21, 2025
147.75
148.55
142.85
144.75
144.75
-2.69%
53,644
0.28
Nov 20, 2025
153.00
153.00
147.50
148.75
148.75
-1.78%
41,773
0.22
Nov 19, 2025
149.00
153.80
146.10
151.45
151.45
+2.50%
97,708
0.50
Nov 18, 2025
154.00
154.00
147.00
147.75
147.75
-2.35%
66,702
0.34
Nov 17, 2025
150.05
155.00
150.05
151.30
151.30
+0.56%
39,396
0.20
Nov 14, 2025
155.25
155.25
148.00
150.45
150.45
+0.03%
54,258
0.27
Nov 13, 2025
147.15
154.85
146.30
150.40
150.40
+2.00%
134,174
0.68
Nov 12, 2025
143.80
148.50
143.80
147.45
147.45
+0.79%
38,179
0.19
Nov 11, 2025
149.95
152.00
144.85
146.30
146.30
-0.71%
95,965
0.48
Nov 10, 2025
150.90
151.10
146.45
147.35
147.35
-3.19%
91,837
0.46
Nov 07, 2025
149.35
152.90
147.15
152.20
152.20
+1.91%
57,911
0.29
Nov 06, 2025
155.20
159.00
148.10
149.35
149.35
-4.11%
172,782
0.87
Nov 04, 2025
150.05
160.95
150.05
155.75
155.75
+1.17%
269,313
1.37
Nov 03, 2025
150.65
155.05
150.65
153.95
153.95
+0.88%
86,503
0.44
Oct 31, 2025
152.50
157.45
151.45
152.60
152.60
-0.20%
56,900
0.29
Oct 30, 2025
153.25
155.15
152.00
152.90
152.90
-0.75%
65,868
0.33
Oct 29, 2025
150.35
155.00
149.50
154.05
154.05
+2.46%
64,488
0.32
Oct 28, 2025
154.50
155.85
149.20
150.35
150.35
-2.12%
129,447
0.65
Oct 27, 2025
141.50
154.95
141.50
153.60
153.60
+7.87%
219,503
1.11
Oct 24, 2025
143.35
145.05
142.00
142.40
142.40
-1.28%
38,832
0.20
Oct 23, 2025
145.00
146.80
143.50
144.25
144.25
-0.45%
47,832
0.24
Oct 21, 2025
143.10
145.80
143.10
144.90
144.90
+0.98%
27,434
0.14
Oct 20, 2025
141.35
143.95
139.80
143.50
143.50
+1.66%
22,696
0.11
Oct 17, 2025
143.75
144.00
140.55
141.15
141.15
-1.26%
51,007
0.24
Oct 16, 2025
144.00
146.55
142.00
142.95
142.95
-0.52%
72,965
0.34
Oct 15, 2025
140.10
145.75
138.95
143.70
143.70
+2.02%
104,983
0.47
Rows: