Education
About Us
Working with TipRanks
Follow Us
Diamond Power Infrastructure Limited (IN:DIACABS)
:DIACABS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
125.60
129.75
124.90
127.25
127.25
+2.99%
33,481
0.61
Mar 19, 2026
126.70
128.70
122.85
123.55
123.55
-5.47%
44,865
0.82
Mar 18, 2026
126.00
132.50
126.00
130.70
130.70
+4.18%
42,716
0.78
Mar 17, 2026
129.75
130.25
124.40
125.45
125.45
-1.99%
40,383
0.74
Mar 16, 2026
131.60
131.60
126.65
128.00
128.00
-0.78%
39,469
0.73
Mar 13, 2026
135.50
136.25
128.20
129.00
129.00
-5.81%
75,432
1.41
Mar 12, 2026
134.65
140.20
133.60
136.95
136.95
-0.51%
73,187
1.38
Mar 11, 2026
145.00
145.00
136.80
137.65
137.65
-0.97%
27,782
0.52
Mar 10, 2026
135.35
143.00
135.35
139.00
139.00
+3.38%
87,794
1.69
Mar 09, 2026
131.00
135.50
129.70
134.45
134.45
-0.77%
53,232
0.91
Mar 06, 2026
136.95
138.55
134.80
135.50
135.50
-1.20%
34,187
0.58
Mar 05, 2026
136.90
138.00
133.30
137.15
137.15
+3.55%
65,483
1.08
Mar 04, 2026
133.95
135.75
130.25
132.45
132.45
-3.18%
87,637
1.47
Mar 03, 2026
136.80
138.80
129.00
136.80
136.80
0.00%
0
0.00
Mar 02, 2026
129.05
138.80
129.00
136.80
136.80
-0.26%
47,763
0.79
Feb 27, 2026
139.55
141.15
136.50
137.15
137.15
-2.21%
51,140
0.84
Feb 26, 2026
138.60
145.80
138.25
140.25
140.25
+2.78%
191,974
3.10
Feb 25, 2026
132.75
137.50
132.35
136.45
136.45
+3.02%
25,391
0.41
Feb 24, 2026
134.25
134.25
128.05
132.45
132.45
-1.45%
47,744
0.76
Feb 23, 2026
136.00
145.15
134.10
134.40
134.40
-0.74%
106,684
1.68
Feb 20, 2026
134.40
137.30
133.75
135.40
135.40
+0.74%
30,228
0.47
Feb 19, 2026
140.85
140.85
133.05
134.40
134.40
-2.71%
25,963
0.40
Feb 18, 2026
141.85
141.85
137.10
138.15
138.15
+0.25%
31,545
0.49
Feb 17, 2026
142.90
144.80
137.45
137.80
137.80
+4.59%
127,038
1.98
Feb 16, 2026
139.95
144.15
137.00
140.80
140.80
+6.87%
415,097
7.08
Feb 13, 2026
131.40
133.50
129.30
131.75
131.75
-1.50%
27,913
0.47
Feb 12, 2026
134.50
136.10
131.50
133.75
133.75
-0.56%
37,183
0.63
Feb 11, 2026
131.55
136.80
124.55
134.50
134.50
+1.55%
67,676
1.12
Feb 10, 2026
131.00
134.05
129.00
132.45
132.45
+3.48%
75,086
1.26
Feb 09, 2026
125.95
128.75
124.80
128.00
128.00
+2.94%
23,798
0.39
Feb 06, 2026
124.00
126.15
123.05
124.35
124.35
-0.64%
23,597
0.38
Feb 05, 2026
130.25
131.00
123.60
125.15
125.15
-2.95%
11,801
0.19
Feb 04, 2026
125.70
130.40
125.70
128.95
128.95
+3.00%
23,664
0.36
Feb 03, 2026
126.95
131.20
124.30
125.20
125.20
+4.95%
59,573
0.87
Feb 02, 2026
119.15
123.10
115.80
119.30
119.30
-2.81%
35,403
0.51
Jan 30, 2026
123.75
125.80
121.75
122.75
122.75
-0.97%
24,862
0.36
Jan 29, 2026
125.85
126.95
122.00
123.95
123.95
-1.67%
17,563
0.25
Jan 28, 2026
120.80
126.75
120.80
126.05
126.05
+2.40%
25,112
0.35
Jan 27, 2026
123.75
124.65
118.00
123.10
123.10
-0.40%
60,588
0.84
Jan 26, 2026
123.60
130.00
122.00
123.60
123.60
0.00%
0
0.00
Jan 23, 2026
126.60
130.00
122.00
123.60
123.60
-4.48%
57,567
0.77
Jan 22, 2026
129.15
131.35
128.00
129.40
129.40
+1.37%
23,441
0.31
Jan 21, 2026
127.40
129.05
124.40
127.65
127.65
+0.16%
47,962
0.64
Jan 20, 2026
132.45
133.70
126.65
127.45
127.45
-3.78%
76,346
1.03
Jan 19, 2026
131.00
135.25
128.25
132.45
132.45
+1.49%
92,228
1.25
Jan 16, 2026
130.40
131.70
130.10
130.50
130.50
+0.04%
31,171
0.42
Jan 15, 2026
130.45
132.40
129.50
130.45
130.45
0.00%
0
0.00
Jan 14, 2026
131.35
132.40
129.50
130.45
130.45
-0.99%
28,127
0.37
Jan 13, 2026
135.00
136.55
130.35
131.75
131.75
-2.55%
40,148
0.52
Jan 12, 2026
132.50
137.00
130.80
135.20
135.20
+0.33%
33,703
0.43
Rows: