Education
About Us
Working with TipRanks
Follow Us
Dhunseri Investments Limited (IN:DHUNINV)
:DHUNINV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,000.00
1,013.00
983.00
995.95
995.95
-0.21%
138
1.30
Jan 29, 2026
1,024.00
1,034.00
995.00
998.00
998.00
-1.11%
22
0.21
Jan 28, 2026
990.00
1,009.20
975.00
1,009.20
1,009.20
+2.75%
414
4.11
Jan 27, 2026
1,008.50
1,010.00
958.00
982.20
982.20
-4.58%
122
1.23
Jan 26, 2026
1,029.30
1,029.30
1,007.00
1,029.30
1,029.30
0.00%
0
0.00
Jan 23, 2026
1,014.80
1,029.30
1,007.00
1,029.30
1,029.30
+1.69%
7
0.07
Jan 22, 2026
993.95
1,026.00
993.95
1,012.15
1,012.15
+0.86%
121
1.20
Jan 21, 2026
1,032.00
1,040.00
983.00
1,003.55
1,003.55
-4.69%
133
1.30
Jan 20, 2026
1,100.00
1,100.00
1,032.00
1,052.90
1,052.90
-5.40%
221
2.22
Jan 19, 2026
1,130.00
1,130.00
1,113.00
1,113.00
1,113.00
-2.21%
20
0.16
Jan 16, 2026
1,125.05
1,166.25
1,125.00
1,138.15
1,138.15
+0.85%
58
0.47
Jan 15, 2026
1,128.60
1,147.00
1,106.05
1,128.60
1,128.60
0.00%
0
0.00
Jan 14, 2026
1,147.00
1,147.00
1,106.05
1,128.60
1,128.60
-0.68%
10
0.08
Jan 13, 2026
1,177.00
1,177.00
1,136.10
1,136.30
1,136.30
+0.25%
19
0.15
Jan 12, 2026
1,175.00
1,175.00
1,133.50
1,133.50
1,133.50
-4.00%
57
0.46
Jan 09, 2026
1,192.90
1,192.90
1,180.00
1,180.70
1,180.70
-0.97%
85
0.69
Jan 08, 2026
1,192.30
1,240.00
1,192.30
1,192.30
1,192.30
0.00%
0
0.00
Jan 07, 2026
1,234.00
1,234.00
1,192.30
1,192.30
1,192.30
-1.63%
42
0.34
Jan 06, 2026
1,296.60
1,296.60
1,212.00
1,212.00
1,212.00
+0.26%
31
0.25
Jan 05, 2026
1,213.00
1,213.00
1,207.50
1,208.80
1,208.80
-1.48%
8
0.07
Jan 02, 2026
1,227.10
1,227.10
1,203.00
1,226.90
1,226.90
+0.28%
177
1.48
Jan 01, 2026
1,235.50
1,235.50
1,219.65
1,223.45
1,223.45
-0.97%
43
0.35
Dec 31, 2025
1,262.00
1,262.00
1,235.45
1,235.45
1,235.45
-1.95%
49
0.40
Dec 30, 2025
1,245.05
1,280.00
1,245.05
1,260.00
1,260.00
-0.79%
25
0.20
Dec 29, 2025
1,322.00
1,322.00
1,260.00
1,270.00
1,270.00
-3.93%
19
0.15
Dec 26, 2025
1,341.30
1,341.30
1,305.00
1,322.00
1,322.00
-0.53%
103
0.80
Dec 24, 2025
1,269.00
1,348.00
1,266.30
1,329.05
1,329.05
+5.06%
288
2.28
Dec 23, 2025
1,249.00
1,265.00
1,248.00
1,265.00
1,265.00
+1.20%
15
0.12
Dec 22, 2025
1,258.00
1,258.00
1,250.00
1,250.00
1,250.00
+0.15%
9
0.07
Dec 19, 2025
1,186.00
1,252.20
1,186.00
1,248.15
1,248.15
+8.89%
153
1.21
Dec 18, 2025
1,146.00
1,153.40
1,140.05
1,146.30
1,146.30
-2.77%
14
0.11
Dec 17, 2025
1,182.00
1,186.70
1,179.00
1,179.00
1,179.00
-0.97%
16
0.12
Dec 16, 2025
1,179.05
1,196.00
1,135.90
1,190.55
1,190.55
+4.61%
325
2.58
Dec 15, 2025
1,136.05
1,170.50
1,136.00
1,138.05
1,138.05
-0.97%
45
0.36
Dec 12, 2025
1,180.00
1,183.80
1,132.75
1,149.20
1,149.20
-1.97%
110
0.88
Dec 11, 2025
1,164.00
1,195.00
1,158.65
1,172.30
1,172.30
+1.62%
80
0.64
Dec 10, 2025
1,175.20
1,190.00
1,127.00
1,153.65
1,153.65
+2.51%
652
5.67
Dec 09, 2025
1,101.00
1,126.00
1,101.00
1,125.35
1,125.35
+2.03%
34
0.30
Dec 08, 2025
1,213.20
1,213.20
1,102.20
1,103.00
1,103.00
-6.38%
270
2.39
Dec 05, 2025
1,189.05
1,189.05
1,178.20
1,178.20
1,178.20
-0.84%
29
0.26
Dec 04, 2025
1,200.10
1,204.45
1,187.75
1,188.15
1,188.15
-0.67%
35
0.31
Dec 03, 2025
1,196.15
1,398.85
1,184.60
1,196.15
1,196.15
0.00%
0
0.00
Dec 02, 2025
1,183.00
1,220.00
1,180.20
1,196.15
1,196.15
+1.36%
52
0.46
Dec 01, 2025
1,206.05
1,206.05
1,175.00
1,180.15
1,180.15
-2.36%
154
1.35
Nov 28, 2025
1,220.00
1,221.00
1,205.20
1,208.70
1,208.70
-0.44%
156
1.36
Nov 27, 2025
1,218.00
1,222.00
1,214.00
1,214.00
1,214.00
-0.31%
55
0.47
Nov 26, 2025
1,242.15
1,242.15
1,208.15
1,217.80
1,217.80
-0.95%
8
0.07
Nov 25, 2025
1,255.00
1,255.00
1,228.00
1,229.50
1,229.50
+0.15%
7
0.06
Nov 24, 2025
1,273.00
1,273.00
1,227.70
1,227.70
1,227.70
-2.92%
150
1.25
Nov 21, 2025
1,275.15
1,275.15
1,249.85
1,264.65
1,264.65
-1.79%
219
1.80
Rows: