Dhunseri Investments Limited (IN:DHUNINV)
:DHUNINV
Want to see IN:DHUNINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
945.90
950.00
945.90
950.00
950.00
-0.84%
31
0.17
May 07, 2026
950.00
958.00
950.00
958.00
958.00
+2.96%
640
3.49
May 06, 2026
987.75
987.75
930.00
930.50
930.50
+0.59%
73
0.40
May 05, 2026
928.00
932.05
918.20
925.00
925.00
+1.31%
51
0.28
May 04, 2026
926.00
973.95
913.00
913.00
913.00
-1.37%
33
0.18
May 01, 2026
925.70
979.00
911.90
925.70
925.70
0.00%
0
0.00
Apr 30, 2026
933.80
979.00
911.90
925.70
925.70
-0.87%
517
2.96
Apr 29, 2026
942.00
944.80
933.05
933.80
933.80
+0.95%
137
0.79
Apr 28, 2026
935.00
935.00
920.00
925.00
925.00
+0.66%
170
0.99
Apr 27, 2026
918.90
954.00
918.90
918.90
918.90
0.00%
0
0.00
Apr 24, 2026
933.00
933.00
912.00
918.90
918.90
-5.07%
55
0.31
Apr 23, 2026
942.80
968.00
920.00
968.00
968.00
+0.62%
272
1.55
Apr 22, 2026
959.00
967.00
955.20
962.00
962.00
+1.52%
120
0.69
Apr 21, 2026
929.80
962.10
929.80
947.60
947.60
+1.84%
119
0.69
Apr 20, 2026
931.00
959.10
921.40
930.45
930.45
-1.91%
340
2.00
Apr 17, 2026
871.25
958.75
869.85
948.55
948.55
+11.59%
222
1.30
Apr 16, 2026
849.00
850.00
849.00
850.00
850.00
+0.12%
26
0.15
Apr 15, 2026
822.45
849.00
817.00
849.00
849.00
+5.47%
234
1.40
Apr 14, 2026
805.00
808.25
805.00
805.00
805.00
0.00%
0
0.00
Apr 13, 2026
805.00
808.25
805.00
805.00
805.00
+0.21%
16
0.10
Apr 10, 2026
787.60
819.00
787.60
803.35
803.35
+3.52%
57
0.34
Apr 09, 2026
800.00
801.00
776.00
776.00
776.00
-1.23%
24
0.14
Apr 08, 2026
787.15
796.90
781.00
785.65
785.65
+4.41%
36
0.21
Apr 07, 2026
758.00
783.70
743.50
752.50
752.50
-0.42%
303
1.86
Apr 06, 2026
755.65
895.00
751.70
755.65
755.65
0.00%
0
0.00
Apr 03, 2026
755.65
758.00
741.00
755.65
755.65
0.00%
0
0.00
Apr 02, 2026
741.00
758.00
741.00
755.65
755.65
+2.35%
456
2.90
Apr 01, 2026
717.10
750.00
714.80
738.30
738.30
+6.51%
480
3.15
Mar 31, 2026
693.20
775.80
675.00
693.20
693.20
0.00%
0
0.00
Mar 30, 2026
683.90
775.80
675.00
693.20
693.20
+2.77%
1,065
7.77
Mar 27, 2026
740.00
740.00
673.85
674.50
674.50
-9.10%
1,418
12.34
Mar 26, 2026
742.05
768.00
738.00
742.05
742.05
0.00%
0
0.00
Mar 25, 2026
760.30
768.00
738.00
742.05
742.05
+0.44%
288
2.57
Mar 24, 2026
751.85
751.85
728.00
738.80
738.80
-1.74%
939
9.21
Mar 23, 2026
752.00
760.50
735.45
751.85
751.85
-3.14%
449
4.72
Mar 20, 2026
788.50
826.00
763.15
776.20
776.20
-1.46%
62
0.66
Mar 19, 2026
813.95
813.95
787.60
787.70
787.70
-4.11%
37
0.39
Mar 18, 2026
786.25
845.00
786.25
821.50
821.50
+5.86%
588
6.76
Mar 17, 2026
820.00
820.00
763.15
776.05
776.05
-4.19%
304
3.69
Mar 16, 2026
822.00
827.30
792.75
810.00
810.00
-1.41%
217
2.58
Mar 13, 2026
845.00
850.05
803.65
821.60
821.60
-3.96%
472
6.11
Mar 12, 2026
861.35
863.00
855.45
855.45
855.45
-0.87%
111
1.44
Mar 11, 2026
858.00
877.95
850.00
863.00
863.00
+0.66%
111
1.45
Mar 10, 2026
850.50
867.00
840.00
857.30
857.30
+3.26%
14
0.16
Mar 09, 2026
842.05
858.00
821.00
830.20
830.20
-6.72%
108
1.26
Mar 06, 2026
890.00
894.05
888.90
890.05
890.05
+0.13%
70
0.79
Mar 05, 2026
901.00
901.00
888.90
888.90
888.90
-0.41%
8
0.09
Mar 04, 2026
946.00
946.00
881.50
892.55
892.55
-4.89%
66
0.74
Mar 03, 2026
938.45
946.00
920.75
938.45
938.45
0.00%
0
0.00
Mar 02, 2026
946.00
946.00
920.75
938.45
938.45
-4.24%
34
0.38
Rows: