Education
About Us
Working with TipRanks
Follow Us
Dhunseri Investments Limited (IN:DHUNINV)
:DHUNINV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
788.50
826.00
763.15
776.20
776.20
-1.46%
62
0.66
Mar 19, 2026
813.95
813.95
787.60
787.70
787.70
-4.11%
37
0.39
Mar 18, 2026
786.25
845.00
786.25
821.50
821.50
+5.86%
588
6.76
Mar 17, 2026
820.00
820.00
763.15
776.05
776.05
-4.19%
304
3.69
Mar 16, 2026
822.00
827.30
792.75
810.00
810.00
-1.41%
217
2.58
Mar 13, 2026
845.00
850.05
803.65
821.60
821.60
-3.96%
472
6.11
Mar 12, 2026
861.35
863.00
855.45
855.45
855.45
-0.87%
111
1.44
Mar 11, 2026
858.00
877.95
850.00
863.00
863.00
+0.66%
111
1.45
Mar 10, 2026
850.50
867.00
840.00
857.30
857.30
+3.26%
14
0.16
Mar 09, 2026
842.05
858.00
821.00
830.20
830.20
-6.72%
108
1.26
Mar 06, 2026
890.00
894.05
888.90
890.05
890.05
+0.13%
70
0.79
Mar 05, 2026
901.00
901.00
888.90
888.90
888.90
-0.41%
8
0.09
Mar 04, 2026
946.00
946.00
881.50
892.55
892.55
-4.89%
66
0.74
Mar 03, 2026
938.45
946.00
920.75
938.45
938.45
0.00%
0
0.00
Mar 02, 2026
946.00
946.00
920.75
938.45
938.45
-4.24%
34
0.38
Feb 27, 2026
988.00
994.80
980.00
980.00
980.00
+1.35%
44
0.48
Feb 26, 2026
969.30
969.30
964.60
966.95
966.95
-1.69%
2
0.02
Feb 25, 2026
966.35
991.00
963.00
983.60
983.60
+2.23%
23
0.25
Feb 24, 2026
973.30
985.10
962.10
962.10
962.10
-0.98%
25
0.27
Feb 23, 2026
977.00
990.00
961.60
971.65
971.65
-2.12%
25
0.27
Feb 20, 2026
977.05
1,007.90
977.05
992.65
992.65
-0.54%
58
0.61
Feb 19, 2026
990.00
1,022.20
990.00
998.00
998.00
+1.56%
264
2.81
Feb 18, 2026
1,025.00
1,025.00
980.05
982.65
982.65
-2.22%
65
0.69
Feb 17, 2026
972.00
1,034.45
972.00
1,005.00
1,005.00
+3.08%
104
1.09
Feb 16, 2026
975.00
993.10
966.50
968.05
968.05
-0.71%
71
0.66
Feb 13, 2026
986.90
986.90
959.50
975.00
975.00
+1.80%
26
0.23
Feb 12, 2026
990.00
990.00
945.00
957.80
957.80
-5.75%
147
1.33
Feb 11, 2026
1,000.00
1,016.20
953.80
1,016.20
1,016.20
-0.96%
23
0.20
Feb 10, 2026
1,026.10
1,026.10
1,026.10
1,026.10
1,026.10
+5.28%
31
0.27
Feb 09, 2026
1,005.50
1,013.00
933.80
974.65
974.65
-0.34%
530
5.03
Feb 06, 2026
978.00
978.00
978.00
978.00
978.00
-2.69%
1
<0.01
Feb 05, 2026
1,000.00
1,005.00
1,000.00
1,005.00
1,005.00
+0.66%
19
0.18
Feb 04, 2026
1,008.00
1,008.00
984.10
998.45
998.45
+1.88%
4
0.04
Feb 03, 2026
980.00
1,038.70
980.00
980.00
980.00
0.00%
0
0.00
Feb 02, 2026
980.70
989.00
980.00
980.00
980.00
-1.60%
96
0.89
Jan 30, 2026
1,000.00
1,013.00
983.00
995.95
995.95
-0.21%
138
1.30
Jan 29, 2026
1,024.00
1,034.00
995.00
998.00
998.00
-1.11%
22
0.21
Jan 28, 2026
990.00
1,009.20
975.00
1,009.20
1,009.20
+2.75%
414
4.11
Jan 27, 2026
1,008.50
1,010.00
958.00
982.20
982.20
-4.58%
122
1.23
Jan 26, 2026
1,029.30
1,029.30
1,007.00
1,029.30
1,029.30
0.00%
0
0.00
Jan 23, 2026
1,014.80
1,029.30
1,007.00
1,029.30
1,029.30
+1.69%
7
0.07
Jan 22, 2026
993.95
1,026.00
993.95
1,012.15
1,012.15
+0.86%
121
1.20
Jan 21, 2026
1,032.00
1,040.00
983.00
1,003.55
1,003.55
-4.69%
133
1.30
Jan 20, 2026
1,100.00
1,100.00
1,032.00
1,052.90
1,052.90
-5.40%
221
2.22
Jan 19, 2026
1,130.00
1,130.00
1,113.00
1,113.00
1,113.00
-2.21%
20
0.16
Jan 16, 2026
1,125.05
1,166.25
1,125.00
1,138.15
1,138.15
+0.85%
58
0.47
Jan 15, 2026
1,128.60
1,147.00
1,106.05
1,128.60
1,128.60
0.00%
0
0.00
Jan 14, 2026
1,147.00
1,147.00
1,106.05
1,128.60
1,128.60
-0.68%
10
0.08
Jan 13, 2026
1,177.00
1,177.00
1,136.10
1,136.30
1,136.30
+0.25%
19
0.15
Jan 12, 2026
1,175.00
1,175.00
1,133.50
1,133.50
1,133.50
-4.00%
57
0.46
Rows: