Education
About Us
Working with TipRanks
Follow Us
Dhunseri Investments Limited (IN:DHUNINV)
:DHUNINV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,180.00
1,183.80
1,132.75
1,149.20
1,149.20
-1.97%
110
0.88
Dec 11, 2025
1,164.00
1,195.00
1,158.65
1,172.30
1,172.30
+1.62%
80
0.64
Dec 10, 2025
1,175.20
1,190.00
1,127.00
1,153.65
1,153.65
+2.51%
652
5.67
Dec 09, 2025
1,101.00
1,126.00
1,101.00
1,125.35
1,125.35
+2.03%
34
0.30
Dec 08, 2025
1,213.20
1,213.20
1,102.20
1,103.00
1,103.00
-6.38%
270
2.39
Dec 05, 2025
1,189.05
1,189.05
1,178.20
1,178.20
1,178.20
-0.84%
29
0.26
Dec 04, 2025
1,200.10
1,204.45
1,187.75
1,188.15
1,188.15
-0.67%
35
0.31
Dec 03, 2025
1,196.15
1,398.85
1,184.60
1,196.15
1,196.15
0.00%
0
0.00
Dec 02, 2025
1,183.00
1,220.00
1,180.20
1,196.15
1,196.15
+1.36%
52
0.46
Dec 01, 2025
1,206.05
1,206.05
1,175.00
1,180.15
1,180.15
-2.36%
154
1.35
Nov 28, 2025
1,220.00
1,221.00
1,205.20
1,208.70
1,208.70
-0.44%
156
1.36
Nov 27, 2025
1,218.00
1,222.00
1,214.00
1,214.00
1,214.00
-0.31%
55
0.47
Nov 26, 2025
1,242.15
1,242.15
1,208.15
1,217.80
1,217.80
-0.95%
8
0.07
Nov 25, 2025
1,255.00
1,255.00
1,228.00
1,229.50
1,229.50
+0.15%
7
0.06
Nov 24, 2025
1,273.00
1,273.00
1,227.70
1,227.70
1,227.70
-2.92%
150
1.25
Nov 21, 2025
1,275.15
1,275.15
1,249.85
1,264.65
1,264.65
-1.79%
219
1.80
Nov 20, 2025
1,288.70
1,294.00
1,285.95
1,287.75
1,287.75
-0.23%
44
0.36
Nov 19, 2025
1,302.10
1,308.75
1,277.70
1,290.70
1,290.70
-0.88%
197
1.62
Nov 18, 2025
1,280.30
1,329.90
1,273.20
1,302.10
1,302.10
+1.74%
907
8.27
Nov 17, 2025
1,319.80
1,323.95
1,254.10
1,279.85
1,279.85
-3.16%
223
2.05
Nov 14, 2025
1,328.10
1,352.25
1,321.60
1,321.60
1,321.60
+0.46%
101
0.84
Nov 13, 2025
1,344.95
1,344.95
1,297.45
1,315.55
1,315.55
-3.99%
233
1.77
Nov 12, 2025
1,366.20
1,395.50
1,366.20
1,370.25
1,370.25
-0.20%
7
0.05
Nov 11, 2025
1,373.00
1,373.00
1,373.00
1,373.00
1,373.00
-0.91%
3
0.02
Nov 10, 2025
1,385.60
1,385.60
1,385.60
1,385.60
1,385.60
+0.65%
1
<0.01
Nov 07, 2025
1,361.45
1,388.00
1,361.45
1,376.65
1,376.65
+1.12%
82
0.57
Nov 06, 2025
1,392.10
1,392.10
1,350.00
1,361.40
1,361.40
-2.06%
123
0.86
Nov 04, 2025
1,400.80
1,400.80
1,380.05
1,390.00
1,390.00
-1.97%
90
0.63
Nov 03, 2025
1,417.95
1,648.85
1,386.10
1,417.95
1,417.95
0.00%
0
0.00
Oct 31, 2025
1,416.00
1,417.95
1,416.00
1,417.95
1,417.95
+0.13%
4
0.03
Oct 30, 2025
1,419.00
1,429.90
1,416.05
1,416.05
1,416.05
-0.97%
71
0.50
Oct 29, 2025
1,432.00
1,434.00
1,410.00
1,429.85
1,429.85
-0.09%
29
0.20
Oct 28, 2025
1,437.00
1,438.00
1,431.20
1,431.20
1,431.20
0.00%
9
0.06
Oct 27, 2025
1,440.95
1,444.00
1,420.20
1,431.20
1,431.20
-0.68%
55
0.37
Oct 24, 2025
1,472.20
1,472.20
1,440.00
1,440.95
1,440.95
-0.77%
103
0.65
Oct 23, 2025
1,449.80
1,477.50
1,440.10
1,452.20
1,452.20
-0.91%
106
0.67
Oct 21, 2025
1,453.90
1,487.00
1,453.90
1,465.55
1,465.55
+1.30%
193
1.23
Oct 20, 2025
1,466.40
1,476.15
1,446.80
1,446.80
1,446.80
-1.34%
68
0.43
Oct 17, 2025
1,425.20
1,538.65
1,386.00
1,466.40
1,466.40
+3.63%
1,565
11.66
Oct 16, 2025
1,440.00
1,440.00
1,415.00
1,415.00
1,415.00
+1.43%
23
0.17
Oct 15, 2025
1,400.00
1,408.95
1,390.70
1,395.00
1,395.00
-0.36%
69
0.51
Oct 14, 2025
1,400.00
1,449.00
1,386.00
1,400.00
1,400.00
0.00%
0
0.00
Oct 13, 2025
1,403.00
1,403.00
1,400.00
1,400.00
1,400.00
-0.60%
3
0.02
Oct 10, 2025
1,392.80
1,419.00
1,392.80
1,408.50
1,408.50
-0.39%
45
0.32
Oct 09, 2025
1,414.00
1,414.00
1,414.00
1,414.00
1,414.00
-0.93%
2
0.01
Oct 08, 2025
1,413.10
1,429.30
1,404.50
1,427.30
1,427.30
+0.96%
19
0.13
Oct 07, 2025
1,418.00
1,418.00
1,409.40
1,413.70
1,413.70
-2.50%
2
0.01
Oct 06, 2025
1,380.05
1,450.00
1,380.05
1,450.00
1,450.00
+1.22%
11
0.08
Oct 03, 2025
1,443.00
1,443.00
1,429.85
1,432.50
1,432.50
+1.32%
49
0.33
Oct 01, 2025
1,413.90
1,468.40
1,400.00
1,413.90
1,413.90
0.00%
0
0.00
Rows: