Dhruv Consultancy Services Ltd. (IN:DHRUV)
:DHRUV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
36.60
36.60
36.60
36.60
36.60
+4.99%
60
<0.01
Apr 07, 2026
34.85
35.09
34.47
34.86
34.86
+9.28%
213
0.03
Apr 06, 2026
31.90
31.90
31.90
31.90
31.90
+10.00%
123
0.02
Apr 03, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 02, 2026
29.00
29.00
29.00
29.00
29.00
+6.23%
1
<0.01
Apr 01, 2026
28.00
28.00
27.30
27.30
27.30
+0.78%
3
<0.01
Mar 31, 2026
27.09
28.70
26.50
27.09
27.09
0.00%
0
0.00
Mar 30, 2026
27.00
28.70
26.50
27.09
27.09
-0.40%
856
0.12
Mar 27, 2026
29.00
30.00
27.20
27.20
27.20
-8.88%
6,950
0.97
Mar 26, 2026
29.85
30.59
27.70
29.85
29.85
0.00%
0
0.00
Mar 25, 2026
27.70
30.59
27.70
29.85
29.85
+1.08%
2,057
0.29
Mar 24, 2026
30.72
30.80
28.50
29.53
29.53
-3.87%
2,026
0.28
Mar 23, 2026
29.34
30.98
28.12
30.72
30.72
+0.62%
1,264
0.18
Mar 20, 2026
30.60
30.90
30.50
30.53
30.53
+2.11%
5,016
0.71
Mar 19, 2026
30.00
30.77
29.90
29.90
29.90
+0.30%
238
0.03
Mar 18, 2026
30.15
30.50
29.00
29.81
29.81
+1.36%
450
0.05
Mar 17, 2026
30.00
30.55
29.35
29.41
29.41
-1.97%
1,907
0.21
Mar 16, 2026
30.26
30.26
29.89
30.00
30.00
+0.47%
8,693
0.86
Mar 13, 2026
29.60
30.80
29.60
29.86
29.86
-1.74%
3,234
0.32
Mar 12, 2026
29.00
30.72
29.00
30.39
30.39
-1.33%
1,588
0.16
Mar 11, 2026
31.50
31.60
30.80
30.80
30.80
+2.05%
641
0.06
Mar 10, 2026
30.91
32.30
30.07
30.18
30.18
-8.55%
1,377
0.14
Mar 09, 2026
31.00
33.00
30.10
33.00
33.00
+0.09%
3,293
0.33
Mar 06, 2026
32.15
33.45
32.00
32.97
32.97
+5.07%
341
0.03
Mar 05, 2026
31.12
33.25
31.00
31.38
31.38
-1.69%
1,875
0.19
Mar 04, 2026
31.00
32.99
29.67
31.92
31.92
+5.45%
9,152
0.92
Mar 03, 2026
30.27
30.27
25.10
30.27
30.27
0.00%
0
0.00
Mar 02, 2026
25.10
30.27
25.10
30.27
30.27
+9.99%
38,431
4.10
Feb 27, 2026
27.80
27.90
26.25
27.52
27.52
+1.62%
2,264
0.21
Feb 26, 2026
26.89
29.04
26.20
27.08
27.08
-2.83%
8,146
0.77
Feb 25, 2026
27.90
28.30
27.15
27.87
27.87
0.00%
6,802
0.64
Feb 24, 2026
27.60
28.30
26.53
27.87
27.87
+3.11%
18,577
1.81
Feb 23, 2026
26.15
27.90
25.80
27.03
27.03
+3.52%
37,993
3.93
Feb 20, 2026
24.00
27.25
23.80
26.11
26.11
+5.07%
30,400
3.31
Feb 19, 2026
24.50
25.00
24.12
24.85
24.85
+0.81%
25,495
2.90
Feb 18, 2026
24.60
25.07
23.11
24.65
24.65
-0.32%
1,347
0.15
Feb 17, 2026
25.00
26.25
24.20
24.73
24.73
-12.02%
6,831
0.79
Feb 16, 2026
26.96
27.94
24.15
25.13
25.13
-10.60%
27,728
3.37
Feb 13, 2026
28.82
28.82
24.70
28.11
28.11
-2.46%
17,925
2.25
Feb 12, 2026
33.05
33.22
28.50
28.82
28.82
-15.24%
12,585
1.62
Feb 11, 2026
35.00
35.19
34.00
34.00
34.00
-3.00%
1,591
0.20
Feb 10, 2026
36.50
36.50
33.67
35.05
35.05
+2.25%
7,059
0.92
Feb 09, 2026
34.06
34.31
33.20
34.28
34.28
-3.08%
351
0.05
Feb 06, 2026
36.79
36.79
34.75
35.37
35.37
+2.52%
73
<0.01
Feb 05, 2026
35.50
35.50
34.50
34.50
34.50
-2.27%
1,017
0.13
Feb 04, 2026
35.30
36.99
35.00
35.30
35.30
+0.31%
7,480
0.97
Feb 03, 2026
36.50
36.50
35.00
35.19
35.19
-1.07%
7,699
1.02
Feb 02, 2026
36.50
36.98
35.50
35.57
35.57
-6.39%
4,721
0.63
Jan 30, 2026
38.30
38.30
38.00
38.00
38.00
-0.11%
65
<0.01
Jan 29, 2026
39.00
39.00
38.04
38.04
38.04
-2.46%
2,157
0.29
Rows: