Education
About Us
Working with TipRanks
Follow Us
Dhruv Consultancy Services Ltd. (IN:DHRUV)
:DHRUV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
44.50
45.07
44.10
44.98
44.98
+0.18%
499
0.08
Jan 13, 2026
45.71
46.06
43.73
44.90
44.90
-2.26%
1,587
0.24
Jan 12, 2026
44.55
46.30
43.07
45.94
45.94
+4.89%
19,354
3.10
Jan 09, 2026
44.50
45.00
42.50
43.80
43.80
+1.41%
37,758
6.67
Jan 08, 2026
45.17
45.17
42.95
43.19
43.19
-5.16%
2,928
0.52
Jan 07, 2026
45.70
45.70
45.54
45.54
45.54
-1.17%
70
0.01
Jan 06, 2026
47.99
47.99
44.50
46.08
46.08
-4.00%
1,171
0.21
Jan 05, 2026
48.00
48.00
46.50
48.00
48.00
0.00%
0
0.00
Jan 02, 2026
48.52
48.52
47.55
48.00
48.00
-0.08%
220
0.04
Jan 01, 2026
48.71
48.71
48.04
48.04
48.04
+1.16%
100
0.02
Dec 31, 2025
47.49
56.45
45.63
47.49
47.49
0.00%
0
0.00
Dec 30, 2025
47.06
47.50
47.00
47.49
47.49
+0.91%
3,075
0.54
Dec 29, 2025
48.60
48.60
46.80
47.06
47.06
-1.96%
982
0.17
Dec 26, 2025
48.15
48.15
48.00
48.00
48.00
0.00%
5
<0.01
Dec 24, 2025
48.05
49.08
48.00
48.00
48.00
-0.58%
1,518
0.27
Dec 23, 2025
49.05
49.50
48.05
48.28
48.28
-0.70%
1,054
0.17
Dec 22, 2025
49.15
52.15
48.20
48.62
48.62
-2.62%
2,387
0.39
Dec 19, 2025
52.00
52.00
49.60
49.93
49.93
-2.23%
1,423
0.23
Dec 18, 2025
48.15
57.75
48.15
51.07
51.07
+3.17%
130,631
30.92
Dec 17, 2025
52.25
52.43
49.30
49.50
49.50
-6.88%
3,607
0.84
Dec 16, 2025
48.20
54.31
47.25
53.16
53.16
+9.43%
64,488
18.62
Dec 15, 2025
48.06
48.58
48.00
48.58
48.58
+1.00%
4
<0.01
Dec 12, 2025
48.10
49.23
47.81
48.10
48.10
+0.21%
893
0.25
Dec 11, 2025
48.10
49.28
48.00
48.00
48.00
-1.13%
1,048
0.29
Dec 10, 2025
49.05
49.45
47.40
48.55
48.55
-1.32%
114
0.03
Dec 09, 2025
48.50
50.00
48.50
49.20
49.20
+3.51%
2,462
0.67
Dec 08, 2025
49.70
49.70
47.35
47.53
47.53
+0.47%
5,658
1.58
Dec 05, 2025
48.45
48.45
47.31
47.31
47.31
-2.25%
219
0.06
Dec 04, 2025
48.00
48.40
47.75
48.40
48.40
+0.56%
939
0.26
Dec 03, 2025
48.79
48.86
48.13
48.13
48.13
-1.96%
1,121
0.30
Dec 02, 2025
51.69
52.00
48.96
49.09
49.09
-5.98%
2,218
0.59
Dec 01, 2025
49.85
53.31
47.00
52.21
52.21
+7.72%
87,925
37.49
Nov 28, 2025
45.00
50.80
45.00
48.47
48.47
-0.27%
201
0.09
Nov 27, 2025
50.00
50.51
48.60
48.60
48.60
-3.25%
2,692
1.16
Nov 26, 2025
48.29
50.80
48.23
50.23
50.23
+5.41%
603
0.26
Nov 25, 2025
48.00
48.00
47.50
47.65
47.65
-1.14%
198
0.08
Nov 24, 2025
49.84
49.84
48.20
48.20
48.20
-2.82%
45
0.02
Nov 21, 2025
50.80
50.85
49.11
49.60
49.60
+0.40%
818
0.34
Nov 20, 2025
50.21
50.21
49.40
49.40
49.40
-3.14%
707
0.30
Nov 19, 2025
50.21
51.00
50.00
51.00
51.00
+2.00%
11
<0.01
Nov 18, 2025
50.22
50.22
50.00
50.00
50.00
0.00%
164
0.07
Nov 17, 2025
50.25
51.19
49.10
50.00
50.00
-2.13%
337
0.14
Nov 14, 2025
48.50
51.09
48.40
51.09
51.09
+3.95%
1,984
0.85
Nov 13, 2025
49.31
49.31
49.15
49.15
49.15
-5.17%
240
0.10
Nov 12, 2025
50.15
52.50
50.15
51.83
51.83
+3.23%
268
0.11
Nov 11, 2025
51.56
51.56
50.21
50.21
50.21
-3.26%
570
0.24
Nov 10, 2025
50.05
51.90
49.47
51.90
51.90
+4.91%
8,347
3.75
Nov 07, 2025
50.14
50.14
49.03
49.47
49.47
-1.34%
1,077
0.49
Nov 06, 2025
52.00
52.00
50.14
50.14
50.14
-3.58%
1,098
0.50
Nov 04, 2025
51.20
52.00
51.20
52.00
52.00
+0.48%
150
0.07
Rows: