Education
About Us
Working with TipRanks
Follow Us
Dhruv Consultancy Services Ltd. (IN:DHRUV)
:DHRUV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
68.00
68.00
67.00
67.00
67.00
-1.47%
706
0.08
Jun 16, 2025
69.42
69.42
68.00
68.00
68.00
-0.09%
1,449
0.16
Jun 13, 2025
68.03
68.06
68.03
68.06
68.06
-1.93%
134
0.02
Jun 12, 2025
69.50
69.50
69.40
69.40
69.40
-1.99%
785
0.09
Jun 11, 2025
71.75
71.75
70.81
70.81
70.81
-1.99%
659
0.07
Jun 10, 2025
72.60
72.60
71.24
72.25
72.25
+1.42%
751
0.09
Jun 09, 2025
73.00
73.00
71.21
71.24
71.24
-0.50%
2,822
0.32
Jun 06, 2025
72.82
72.82
71.60
71.60
71.60
+0.28%
7,953
0.92
Jun 05, 2025
72.24
72.30
71.05
71.40
71.40
+0.71%
6,499
0.76
Jun 04, 2025
71.00
71.00
68.49
70.90
70.90
+1.46%
2,165
0.25
Jun 03, 2025
71.30
71.30
69.88
69.88
69.88
-1.99%
1,372
0.16
Jun 02, 2025
72.75
72.75
71.30
71.30
71.30
-1.99%
3,242
0.37
May 30, 2025
72.75
72.75
71.80
72.75
72.75
+1.89%
1,376
0.16
May 29, 2025
70.00
71.40
70.00
71.40
71.40
+2.00%
3,909
0.45
May 28, 2025
70.80
70.80
69.98
70.00
70.00
+0.57%
23,403
2.79
May 27, 2025
66.89
69.60
66.89
69.60
69.60
+1.98%
1,423
0.17
May 26, 2025
69.00
69.00
68.19
68.25
68.25
-1.91%
7,904
0.95
May 23, 2025
69.58
69.58
69.58
69.58
69.58
-2.00%
2,107
0.25
May 22, 2025
70.56
71.00
70.56
71.00
71.00
-1.38%
1,472
0.18
May 21, 2025
71.99
71.99
71.99
71.99
71.99
-1.99%
509
0.06
May 20, 2025
73.45
73.45
73.45
73.45
73.45
-1.99%
3,809
0.45
May 19, 2025
72.00
75.20
72.00
74.94
74.94
+4.64%
25,614
3.17
May 16, 2025
70.80
71.62
70.00
71.62
71.62
+5.00%
19,728
2.52
May 15, 2025
69.00
69.00
67.32
68.21
68.21
+0.53%
8,618
1.11
May 14, 2025
68.10
68.10
67.00
67.85
67.85
+4.50%
3,405
0.44
May 13, 2025
62.00
64.93
61.84
64.93
64.93
+5.00%
1,313
0.17
May 12, 2025
59.00
61.84
59.00
61.84
61.84
+4.99%
35
<0.01
May 09, 2025
59.15
60.00
58.90
58.90
58.90
-5.00%
7,214
0.93
May 08, 2025
61.99
62.00
61.00
62.00
62.00
+0.02%
1,122
0.14
May 07, 2025
61.50
61.99
61.50
61.99
61.99
-1.60%
1,506
0.19
May 06, 2025
62.00
63.00
60.90
63.00
63.00
+1.61%
5,432
0.68
May 05, 2025
62.00
62.02
60.95
62.00
62.00
-0.63%
1,740
0.21
May 02, 2025
63.00
63.00
62.39
62.39
62.39
-4.99%
5,943
0.72
Apr 30, 2025
65.17
65.67
63.18
65.67
65.67
-1.25%
574
0.07
Apr 29, 2025
68.00
69.00
66.00
66.50
66.50
-0.28%
7,274
0.89
Apr 28, 2025
65.00
66.69
65.00
66.69
66.69
+1.12%
1,001
0.12
Apr 25, 2025
67.52
67.52
65.56
65.95
65.95
-4.43%
1,723
0.21
Apr 24, 2025
70.00
70.49
69.00
69.01
69.01
-0.98%
2,757
0.33
Apr 23, 2025
71.90
71.90
68.45
69.69
69.69
-0.54%
7,404
0.89
Apr 22, 2025
73.80
73.80
68.10
70.07
70.07
-1.02%
27,124
3.43
Apr 21, 2025
69.00
73.00
67.55
70.79
70.79
+0.94%
3,919
0.48
Apr 17, 2025
70.04
72.83
69.00
70.13
70.13
+0.13%
1,625
0.20
Apr 16, 2025
72.80
72.80
70.00
70.04
70.04
-1.12%
1,825
0.22
Apr 15, 2025
74.95
74.97
70.25
70.83
70.83
-3.88%
2,091
0.25
Apr 11, 2025
74.96
74.98
68.52
73.69
73.69
+2.72%
2,055
0.25
Apr 09, 2025
70.10
71.77
70.10
71.74
71.74
-0.35%
89
0.01
Apr 08, 2025
75.03
75.03
71.28
71.99
71.99
-4.05%
6,391
0.78
Apr 07, 2025
75.03
75.03
75.03
75.03
75.03
-4.99%
1,590
0.19
Apr 04, 2025
76.40
78.97
76.40
78.97
78.97
-0.04%
1,350
0.16
Apr 03, 2025
76.34
80.00
76.00
79.00
79.00
+2.15%
5,766
0.70
Rows: