Dhruv Consultancy Services Ltd. (IN:DHRUV)
:DHRUV
Want to see IN:DHRUV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
30.24
30.24
29.51
30.24
30.24
0.00%
0
0.00
May 19, 2026
30.24
30.24
30.24
30.24
30.24
+2.47%
25
<0.01
May 18, 2026
28.70
31.71
28.70
29.51
29.51
-2.28%
947
0.23
May 15, 2026
30.98
30.98
30.20
30.20
30.20
-2.52%
95
0.02
May 14, 2026
30.21
30.98
30.21
30.98
30.98
-0.03%
3
<0.01
May 13, 2026
30.00
30.99
29.00
30.99
30.99
+1.94%
272
0.05
May 12, 2026
30.40
30.40
30.40
30.40
30.40
-5.00%
49
<0.01
May 11, 2026
31.93
32.00
30.50
32.00
32.00
+0.22%
478
0.09
May 08, 2026
33.00
33.60
31.93
31.93
31.93
-4.97%
1,762
0.33
May 07, 2026
34.25
34.25
33.59
33.60
33.60
-4.95%
1,710
0.33
May 06, 2026
35.85
35.85
34.50
35.35
35.35
+3.00%
389
0.07
May 05, 2026
35.75
37.50
34.25
34.32
34.32
-4.37%
1,684
0.32
May 04, 2026
36.95
36.95
35.15
35.89
35.89
-2.87%
2,071
0.39
May 01, 2026
36.95
37.00
36.50
36.95
36.95
0.00%
0
0.00
Apr 30, 2026
36.50
37.00
36.50
36.95
36.95
-0.81%
1,010
0.18
Apr 29, 2026
37.25
37.25
36.00
37.25
37.25
+3.73%
244
0.04
Apr 28, 2026
35.76
36.09
35.50
35.91
35.91
+0.42%
644
0.12
Apr 27, 2026
35.75
36.80
35.75
35.76
35.76
+2.03%
1,680
0.30
Apr 24, 2026
36.36
36.36
35.00
35.05
35.05
-3.12%
306
0.05
Apr 23, 2026
36.10
36.96
35.70
36.18
36.18
+0.08%
22
<0.01
Apr 22, 2026
36.78
36.89
35.88
36.15
36.15
-2.01%
413
0.07
Apr 21, 2026
36.50
38.00
35.12
36.89
36.89
+1.07%
2,341
0.42
Apr 20, 2026
37.09
37.62
35.11
36.50
36.50
-1.14%
1,371
0.25
Apr 17, 2026
35.48
37.09
35.48
36.92
36.92
+4.06%
4,705
0.76
Apr 16, 2026
36.00
37.00
34.81
35.48
35.48
+0.57%
2,462
0.38
Apr 15, 2026
34.40
35.28
33.50
35.28
35.28
+5.00%
2,491
0.38
Apr 14, 2026
33.60
34.17
33.50
33.60
33.60
0.00%
0
0.00
Apr 13, 2026
33.75
34.17
33.50
33.60
33.60
-4.14%
12,260
1.95
Apr 10, 2026
34.64
36.30
33.11
35.05
35.05
+0.69%
1,224
0.19
Apr 09, 2026
35.87
37.00
34.77
34.81
34.81
-4.89%
927
0.14
Apr 08, 2026
36.60
36.60
36.60
36.60
36.60
+4.99%
60
<0.01
Apr 07, 2026
34.85
35.09
34.47
34.86
34.86
+9.28%
213
0.03
Apr 06, 2026
31.90
31.90
31.90
31.90
31.90
+10.00%
123
0.02
Apr 03, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Apr 02, 2026
29.00
29.00
29.00
29.00
29.00
+6.23%
1
<0.01
Apr 01, 2026
28.00
28.00
27.30
27.30
27.30
+0.78%
3
<0.01
Mar 31, 2026
27.09
28.70
26.50
27.09
27.09
0.00%
0
0.00
Mar 30, 2026
27.00
28.70
26.50
27.09
27.09
-0.40%
856
0.12
Mar 27, 2026
29.00
30.00
27.20
27.20
27.20
-8.88%
6,950
0.97
Mar 26, 2026
29.85
30.59
27.70
29.85
29.85
0.00%
0
0.00
Mar 25, 2026
27.70
30.59
27.70
29.85
29.85
+1.08%
2,057
0.29
Mar 24, 2026
30.72
30.80
28.50
29.53
29.53
-3.87%
2,026
0.28
Mar 23, 2026
29.34
30.98
28.12
30.72
30.72
+0.62%
1,264
0.18
Mar 20, 2026
30.60
30.90
30.50
30.53
30.53
+2.11%
5,016
0.71
Mar 19, 2026
30.00
30.77
29.90
29.90
29.90
+0.30%
238
0.03
Mar 18, 2026
30.15
30.50
29.00
29.81
29.81
+1.36%
450
0.05
Mar 17, 2026
30.00
30.55
29.35
29.41
29.41
-1.97%
1,907
0.21
Mar 16, 2026
30.26
30.26
29.89
30.00
30.00
+0.47%
8,693
0.86
Mar 13, 2026
29.60
30.80
29.60
29.86
29.86
-1.74%
3,234
0.32
Mar 12, 2026
29.00
30.72
29.00
30.39
30.39
-1.33%
1,588
0.16
Rows: