Education
About Us
Working with TipRanks
Follow Us
Dhruv Consultancy Services Ltd. (IN:DHRUV)
:DHRUV
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
35.50
35.50
34.50
34.50
34.50
-2.27%
1,017
0.13
Feb 04, 2026
35.30
36.99
35.00
35.30
35.30
+0.31%
7,480
0.97
Feb 03, 2026
36.50
36.50
35.00
35.19
35.19
-1.07%
7,699
1.02
Feb 02, 2026
36.50
36.98
35.50
35.57
35.57
-6.39%
4,721
0.63
Jan 30, 2026
38.30
38.30
38.00
38.00
38.00
-0.11%
65
<0.01
Jan 29, 2026
39.00
39.00
38.04
38.04
38.04
-2.46%
2,157
0.29
Jan 28, 2026
38.82
39.26
38.50
39.00
39.00
+1.25%
3,635
0.49
Jan 27, 2026
42.41
42.41
38.52
38.52
38.52
-8.72%
4,709
0.64
Jan 26, 2026
42.20
42.20
42.20
42.20
42.20
0.00%
0
0.00
Jan 23, 2026
42.20
42.20
42.20
42.20
42.20
+2.45%
100
0.01
Jan 22, 2026
41.19
41.19
41.19
41.19
41.19
-0.15%
100
0.01
Jan 21, 2026
42.15
42.57
41.25
41.25
41.25
-2.39%
265
0.04
Jan 20, 2026
41.06
43.00
41.06
42.26
42.26
-3.56%
43,640
6.38
Jan 19, 2026
43.70
43.82
42.71
43.82
43.82
-0.63%
18,460
2.79
Jan 16, 2026
44.50
44.60
43.00
44.10
44.10
-1.96%
4,296
0.66
Jan 15, 2026
44.98
45.07
44.10
44.98
44.98
0.00%
0
0.00
Jan 14, 2026
44.50
45.07
44.10
44.98
44.98
+0.18%
499
0.08
Jan 13, 2026
45.71
46.06
43.73
44.90
44.90
-2.26%
1,587
0.24
Jan 12, 2026
44.55
46.30
43.07
45.94
45.94
+4.89%
19,354
3.10
Jan 09, 2026
44.50
45.00
42.50
43.80
43.80
+1.41%
37,758
6.67
Jan 08, 2026
45.17
45.17
42.95
43.19
43.19
-5.16%
2,928
0.52
Jan 07, 2026
45.70
45.70
45.54
45.54
45.54
-1.17%
70
0.01
Jan 06, 2026
47.99
47.99
44.50
46.08
46.08
-4.00%
1,171
0.21
Jan 05, 2026
48.00
48.00
46.50
48.00
48.00
0.00%
0
0.00
Jan 02, 2026
48.52
48.52
47.55
48.00
48.00
-0.08%
220
0.04
Jan 01, 2026
48.71
48.71
48.04
48.04
48.04
+1.16%
100
0.02
Dec 31, 2025
47.49
56.45
45.63
47.49
47.49
0.00%
0
0.00
Dec 30, 2025
47.06
47.50
47.00
47.49
47.49
+0.91%
3,075
0.54
Dec 29, 2025
48.60
48.60
46.80
47.06
47.06
-1.96%
982
0.17
Dec 26, 2025
48.15
48.15
48.00
48.00
48.00
0.00%
5
<0.01
Dec 24, 2025
48.05
49.08
48.00
48.00
48.00
-0.58%
1,518
0.27
Dec 23, 2025
49.05
49.50
48.05
48.28
48.28
-0.70%
1,054
0.17
Dec 22, 2025
49.15
52.15
48.20
48.62
48.62
-2.62%
2,387
0.39
Dec 19, 2025
52.00
52.00
49.60
49.93
49.93
-2.23%
1,423
0.23
Dec 18, 2025
48.15
57.75
48.15
51.07
51.07
+3.17%
130,631
30.92
Dec 17, 2025
52.25
52.43
49.30
49.50
49.50
-6.88%
3,607
0.84
Dec 16, 2025
48.20
54.31
47.25
53.16
53.16
+9.43%
64,488
18.62
Dec 15, 2025
48.06
48.58
48.00
48.58
48.58
+1.00%
4
<0.01
Dec 12, 2025
48.10
49.23
47.81
48.10
48.10
+0.21%
893
0.25
Dec 11, 2025
48.10
49.28
48.00
48.00
48.00
-1.13%
1,048
0.29
Dec 10, 2025
49.05
49.45
47.40
48.55
48.55
-1.32%
114
0.03
Dec 09, 2025
48.50
50.00
48.50
49.20
49.20
+3.51%
2,462
0.67
Dec 08, 2025
49.70
49.70
47.35
47.53
47.53
+0.47%
5,658
1.58
Dec 05, 2025
48.45
48.45
47.31
47.31
47.31
-2.25%
219
0.06
Dec 04, 2025
48.00
48.40
47.75
48.40
48.40
+0.56%
939
0.26
Dec 03, 2025
48.79
48.86
48.13
48.13
48.13
-1.96%
1,121
0.30
Dec 02, 2025
51.69
52.00
48.96
49.09
49.09
-5.98%
2,218
0.59
Dec 01, 2025
49.85
53.31
47.00
52.21
52.21
+7.72%
87,925
37.49
Nov 28, 2025
45.00
50.80
45.00
48.47
48.47
-0.27%
201
0.09
Nov 27, 2025
50.00
50.51
48.60
48.60
48.60
-3.25%
2,692
1.16
Rows: