Education
About Us
Working with TipRanks
Follow Us
Dharmaj Crop Guard Ltd. (IN:DHARMAJ)
:DHARMAJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
240.05
243.10
230.05
237.60
237.60
-1.49%
2,658
1.48
Mar 13, 2026
243.00
247.60
237.65
241.20
241.20
-1.29%
1,594
0.90
Mar 12, 2026
244.90
257.25
239.70
244.35
244.35
-0.27%
3,518
2.03
Mar 11, 2026
250.30
252.85
241.95
245.00
245.00
-1.59%
2,965
1.75
Mar 10, 2026
243.00
251.00
239.50
248.95
248.95
+3.47%
2,203
1.31
Mar 09, 2026
226.80
244.00
226.80
240.60
240.60
-3.43%
2,807
1.71
Mar 06, 2026
242.00
251.00
238.45
249.15
249.15
+2.40%
2,851
1.69
Mar 05, 2026
241.00
243.30
238.35
243.30
243.30
+1.54%
244
0.14
Mar 04, 2026
223.05
240.00
223.05
239.60
239.60
+1.65%
2,371
1.31
Mar 03, 2026
235.70
240.40
225.00
235.70
235.70
0.00%
0
0.00
Mar 02, 2026
225.05
240.40
225.00
235.70
235.70
-0.40%
1,932
1.05
Feb 27, 2026
240.00
240.00
235.50
236.65
236.65
+0.40%
285
0.15
Feb 26, 2026
236.75
238.65
234.35
235.70
235.70
-2.14%
44
0.02
Feb 25, 2026
234.05
248.40
234.05
240.85
240.85
+2.88%
2,083
1.09
Feb 24, 2026
234.95
236.90
233.00
234.10
234.10
-0.19%
1,073
0.56
Feb 23, 2026
236.70
236.85
233.30
234.55
234.55
+0.19%
1,173
0.62
Feb 20, 2026
232.00
235.90
225.50
234.10
234.10
+0.30%
2,963
1.57
Feb 19, 2026
237.45
237.45
233.40
233.40
233.40
-1.39%
474
0.23
Feb 18, 2026
253.00
253.00
233.95
236.70
236.70
+0.02%
1,220
0.57
Feb 17, 2026
233.95
241.05
233.30
236.65
236.65
-0.88%
1,143
0.52
Feb 16, 2026
238.30
240.45
230.90
233.10
233.10
-2.37%
2,298
1.02
Feb 13, 2026
236.30
242.00
235.50
238.75
238.75
-0.17%
1,196
0.50
Feb 12, 2026
237.60
241.25
236.85
239.15
239.15
-0.06%
1,411
0.58
Feb 11, 2026
259.00
259.00
234.65
239.30
239.30
-4.74%
4,301
1.79
Feb 10, 2026
260.00
266.55
249.55
251.20
251.20
-1.89%
2,775
1.16
Feb 09, 2026
245.00
260.00
241.25
256.05
256.05
+5.89%
2,402
0.99
Feb 06, 2026
238.40
241.85
235.85
241.80
241.80
+0.71%
659
0.27
Feb 05, 2026
241.20
244.70
237.15
240.10
240.10
+0.04%
512
0.20
Feb 04, 2026
246.10
246.10
238.50
240.00
240.00
+0.19%
15,243
6.39
Feb 03, 2026
237.50
243.00
237.50
239.55
239.55
+1.50%
1,501
0.58
Feb 02, 2026
234.10
238.90
231.05
236.00
236.00
-2.96%
882
0.30
Jan 30, 2026
228.50
249.75
226.95
243.20
243.20
+7.07%
2,715
0.92
Jan 29, 2026
227.15
231.85
225.45
227.15
227.15
+0.93%
1,437
0.49
Jan 28, 2026
235.00
235.00
213.35
225.05
225.05
+3.88%
1,706
0.58
Jan 27, 2026
227.10
227.10
211.05
216.65
216.65
-4.79%
5,306
1.85
Jan 26, 2026
227.55
234.00
224.90
227.55
227.55
0.00%
0
0.00
Jan 23, 2026
234.00
234.00
224.90
227.55
227.55
-3.91%
1,684
0.59
Jan 22, 2026
237.35
238.55
234.60
236.80
236.80
+0.25%
1,088
0.38
Jan 21, 2026
227.75
238.90
227.75
236.20
236.20
+1.64%
2,655
0.93
Jan 20, 2026
236.30
236.30
228.75
232.40
232.40
-1.69%
1,101
0.38
Jan 19, 2026
236.05
240.60
234.35
236.40
236.40
+0.64%
494
0.17
Jan 16, 2026
238.85
239.00
234.10
234.90
234.90
-2.45%
2,042
0.69
Jan 15, 2026
240.80
243.00
236.75
240.80
240.80
0.00%
0
0.00
Jan 14, 2026
238.90
243.00
236.75
240.80
240.80
+1.58%
1,573
0.52
Jan 13, 2026
242.95
244.05
233.90
237.05
237.05
-2.45%
1,687
0.56
Jan 12, 2026
234.30
244.45
233.75
243.00
243.00
+3.65%
858
0.28
Jan 09, 2026
234.05
236.90
233.45
234.45
234.45
-0.21%
255
0.08
Jan 08, 2026
242.50
242.50
233.00
234.95
234.95
-1.16%
3,130
1.02
Jan 07, 2026
235.25
240.05
235.25
237.70
237.70
-0.63%
402
0.13
Jan 06, 2026
238.25
239.70
238.20
239.20
239.20
-0.56%
126
0.04
Rows: