Education
About Us
Working with TipRanks
Follow Us
Dharmaj Crop Guard Ltd. (IN:DHARMAJ)
:DHARMAJ
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
352.00
378.00
352.00
361.00
361.00
-2.13%
14,798
1.79
Aug 25, 2025
391.25
391.25
356.65
368.85
368.85
-1.02%
81,615
11.62
Aug 22, 2025
372.65
372.65
372.65
372.65
372.65
+2.00%
11,813
1.59
Aug 21, 2025
365.35
365.35
365.35
365.35
365.35
+2.00%
10,928
1.50
Aug 20, 2025
358.20
358.20
358.20
358.20
358.20
+1.99%
7,423
1.03
Aug 19, 2025
351.20
351.20
351.20
351.20
351.20
+1.99%
6,796
0.95
Aug 18, 2025
344.35
344.35
344.35
344.35
344.35
+2.00%
6,076
0.84
Aug 14, 2025
337.60
337.60
337.60
337.60
337.60
+1.99%
4,188
0.58
Aug 13, 2025
327.40
331.50
325.85
331.00
331.00
+1.58%
638
0.09
Aug 12, 2025
319.50
325.85
319.50
325.85
325.85
+1.99%
2,249
0.30
Aug 11, 2025
320.00
325.95
319.50
319.50
319.50
-1.99%
1,818
0.24
Aug 08, 2025
317.10
326.00
317.10
326.00
326.00
+0.77%
1,961
0.26
Aug 07, 2025
326.00
326.00
323.40
323.50
323.50
-1.97%
1,050
0.14
Aug 06, 2025
331.00
331.00
330.00
330.00
330.00
-0.60%
3,127
0.41
Aug 05, 2025
330.00
332.00
324.50
332.00
332.00
+0.38%
790
0.10
Aug 04, 2025
330.75
330.75
330.75
330.75
330.75
-1.99%
3,248
0.41
Aug 01, 2025
337.40
337.45
330.85
337.45
337.45
+1.99%
1,394
0.17
Jul 31, 2025
330.85
330.85
330.85
330.85
330.85
+1.99%
74
<0.01
Jul 30, 2025
324.40
324.40
324.40
324.40
324.40
+2.00%
372
0.05
Jul 29, 2025
318.05
318.05
318.05
318.05
318.05
+1.99%
296
0.04
Jul 28, 2025
300.10
311.85
300.10
311.85
311.85
+2.00%
1,123
0.14
Jul 25, 2025
306.00
315.00
305.75
305.75
305.75
-1.99%
2,003
0.24
Jul 24, 2025
311.95
311.95
311.95
311.95
311.95
-1.99%
15,560
1.95
Jul 23, 2025
318.30
318.30
318.30
318.30
318.30
-1.99%
1,182
0.15
Jul 22, 2025
324.80
324.80
324.75
324.75
324.75
-1.99%
247
0.03
Jul 21, 2025
343.00
343.00
331.35
331.35
331.35
-2.00%
14,871
1.88
Jul 18, 2025
343.95
343.95
338.10
338.10
338.10
-2.00%
557
0.07
Jul 17, 2025
342.00
345.00
342.00
345.00
345.00
+1.44%
4,887
0.59
Jul 16, 2025
342.00
346.35
340.00
340.10
340.10
-1.95%
2,808
0.33
Jul 15, 2025
335.50
346.85
335.50
346.85
346.85
+1.33%
3,162
0.37
Jul 14, 2025
347.00
347.00
342.30
342.30
342.30
-1.99%
1,853
0.22
Jul 11, 2025
353.90
355.00
345.00
349.25
349.25
-0.82%
10,892
1.28
Jul 10, 2025
346.90
359.75
346.90
352.15
352.15
+2.19%
4,121
0.48
Jul 09, 2025
339.00
346.85
325.00
344.60
344.60
+4.31%
16,032
1.86
Jul 08, 2025
336.00
336.00
322.00
330.35
330.35
+0.18%
3,162
0.37
Jul 07, 2025
328.15
338.85
325.00
329.75
329.75
+2.15%
3,346
0.39
Jul 04, 2025
320.00
324.00
306.10
322.80
322.80
+0.28%
8,162
0.95
Jul 03, 2025
315.05
324.00
314.15
321.90
321.90
+2.48%
3,509
0.41
Jul 02, 2025
319.00
323.00
310.10
314.10
314.10
-0.36%
917
0.10
Jul 01, 2025
317.50
324.00
315.00
315.25
315.25
-0.27%
1,575
0.17
Jun 30, 2025
326.90
326.90
310.00
316.10
316.10
-0.89%
1,970
0.21
Jun 27, 2025
325.50
330.00
313.50
318.95
318.95
-3.29%
7,051
0.74
Jun 26, 2025
329.80
329.80
315.00
329.80
329.80
+5.00%
40,567
4.38
Jun 25, 2025
285.55
314.10
285.55
314.10
314.10
+5.00%
21,664
2.41
Jun 24, 2025
284.90
299.60
283.00
299.15
299.15
+4.84%
10,252
1.15
Jun 23, 2025
281.10
289.90
270.05
285.35
285.35
+0.58%
4,978
0.55
Jun 20, 2025
280.00
290.00
278.00
283.70
283.70
-1.73%
4,179
0.44
Jun 19, 2025
295.00
300.00
279.90
288.70
288.70
-1.80%
3,831
0.39
Jun 18, 2025
305.90
305.90
282.05
294.00
294.00
-0.19%
1,947
0.20
Jun 17, 2025
297.95
306.00
290.00
294.55
294.55
-1.59%
5,898
0.59
Rows: