Dharmaj Crop Guard Ltd. (IN:DHARMAJ)
:DHARMAJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
264.00
272.00
255.55
267.95
267.95
+2.92%
4,110
2.11
Apr 08, 2026
254.50
266.70
254.50
260.35
260.35
+1.86%
5,620
3.01
Apr 07, 2026
245.75
256.45
245.75
255.60
255.60
+3.11%
1,490
0.79
Apr 06, 2026
251.25
252.95
243.05
247.90
247.90
+3.46%
2,550
1.37
Apr 03, 2026
239.60
246.90
234.20
239.60
239.60
0.00%
0
0.00
Apr 02, 2026
235.55
246.90
234.20
239.60
239.60
+1.63%
1,276
0.69
Apr 01, 2026
239.15
242.65
235.05
235.75
235.75
+2.46%
2,090
1.13
Mar 31, 2026
230.10
231.35
222.95
230.10
230.10
0.00%
0
0.00
Mar 30, 2026
227.55
231.35
222.95
230.10
230.10
-0.54%
7,046
3.87
Mar 27, 2026
241.85
241.85
228.25
231.35
231.35
-3.14%
2,779
1.53
Mar 26, 2026
238.85
240.75
236.00
238.85
238.85
0.00%
0
0.00
Mar 25, 2026
236.00
240.75
236.00
238.85
238.85
+2.12%
693
0.38
Mar 24, 2026
234.65
235.80
228.30
233.90
233.90
+1.70%
893
0.49
Mar 23, 2026
236.70
237.05
228.25
230.00
230.00
-3.75%
1,788
0.99
Mar 20, 2026
240.90
246.50
238.95
238.95
238.95
+1.25%
729
0.41
Mar 19, 2026
237.25
240.05
235.35
236.00
236.00
-2.48%
1,720
0.94
Mar 18, 2026
241.55
242.80
241.00
242.00
242.00
+0.96%
603
0.33
Mar 17, 2026
239.05
243.35
236.75
239.70
239.70
+0.88%
2,431
1.32
Mar 16, 2026
240.05
243.10
230.05
237.60
237.60
-1.49%
2,658
1.48
Mar 13, 2026
243.00
247.60
237.65
241.20
241.20
-1.29%
1,594
0.90
Mar 12, 2026
244.90
257.25
239.70
244.35
244.35
-0.27%
3,518
2.03
Mar 11, 2026
250.30
252.85
241.95
245.00
245.00
-1.59%
2,965
1.75
Mar 10, 2026
243.00
251.00
239.50
248.95
248.95
+3.47%
2,203
1.31
Mar 09, 2026
226.80
244.00
226.80
240.60
240.60
-3.43%
2,807
1.71
Mar 06, 2026
242.00
251.00
238.45
249.15
249.15
+2.40%
2,851
1.69
Mar 05, 2026
241.00
243.30
238.35
243.30
243.30
+1.54%
244
0.14
Mar 04, 2026
223.05
240.00
223.05
239.60
239.60
+1.65%
2,371
1.31
Mar 03, 2026
235.70
240.40
225.00
235.70
235.70
0.00%
0
0.00
Mar 02, 2026
225.05
240.40
225.00
235.70
235.70
-0.40%
1,932
1.05
Feb 27, 2026
240.00
240.00
235.50
236.65
236.65
+0.40%
285
0.15
Feb 26, 2026
236.75
238.65
234.35
235.70
235.70
-2.14%
44
0.02
Feb 25, 2026
234.05
248.40
234.05
240.85
240.85
+2.88%
2,083
1.09
Feb 24, 2026
234.95
236.90
233.00
234.10
234.10
-0.19%
1,073
0.56
Feb 23, 2026
236.70
236.85
233.30
234.55
234.55
+0.19%
1,173
0.62
Feb 20, 2026
232.00
235.90
225.50
234.10
234.10
+0.30%
2,963
1.57
Feb 19, 2026
237.45
237.45
233.40
233.40
233.40
-1.39%
474
0.23
Feb 18, 2026
253.00
253.00
233.95
236.70
236.70
+0.02%
1,220
0.57
Feb 17, 2026
233.95
241.05
233.30
236.65
236.65
-0.88%
1,143
0.52
Feb 16, 2026
238.30
240.45
230.90
233.10
233.10
-2.37%
2,298
1.02
Feb 13, 2026
236.30
242.00
235.50
238.75
238.75
-0.17%
1,196
0.50
Feb 12, 2026
237.60
241.25
236.85
239.15
239.15
-0.06%
1,411
0.58
Feb 11, 2026
259.00
259.00
234.65
239.30
239.30
-4.74%
4,301
1.79
Feb 10, 2026
260.00
266.55
249.55
251.20
251.20
-1.89%
2,775
1.16
Feb 09, 2026
245.00
260.00
241.25
256.05
256.05
+5.89%
2,402
0.99
Feb 06, 2026
238.40
241.85
235.85
241.80
241.80
+0.71%
659
0.27
Feb 05, 2026
241.20
244.70
237.15
240.10
240.10
+0.04%
512
0.20
Feb 04, 2026
246.10
246.10
238.50
240.00
240.00
+0.19%
15,243
6.39
Feb 03, 2026
237.50
243.00
237.50
239.55
239.55
+1.50%
1,501
0.58
Feb 02, 2026
234.10
238.90
231.05
236.00
236.00
-2.96%
882
0.30
Jan 30, 2026
228.50
249.75
226.95
243.20
243.20
+7.07%
2,715
0.92
Rows: