Dharmaj Crop Guard Ltd. (IN:DHARMAJ)
:DHARMAJ
Want to see IN:DHARMAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
289.95
289.95
266.80
281.00
281.00
-1.49%
14,826
3.19
May 28, 2026
285.25
297.50
277.40
285.25
285.25
0.00%
0
0.00
May 27, 2026
285.90
297.50
277.40
285.25
285.25
-1.13%
29,541
7.02
May 26, 2026
272.65
295.45
270.00
288.50
288.50
+7.17%
2,382
0.57
May 25, 2026
271.05
272.00
269.10
269.20
269.20
+0.56%
517
0.12
May 22, 2026
273.05
277.00
266.95
267.70
267.70
-1.00%
2,899
0.70
May 21, 2026
265.60
274.15
264.45
270.40
270.40
+1.83%
1,297
0.31
May 20, 2026
267.00
269.80
262.45
265.55
265.55
-0.19%
1,914
0.46
May 19, 2026
265.00
272.55
265.00
266.05
266.05
+0.78%
2,586
0.62
May 18, 2026
267.75
268.75
262.40
264.00
264.00
+0.57%
556
0.13
May 15, 2026
268.55
270.15
261.50
262.50
262.50
-2.99%
2,051
0.49
May 14, 2026
267.70
271.95
258.45
270.60
270.60
+2.97%
2,995
0.72
May 13, 2026
264.50
270.00
259.35
262.80
262.80
+0.40%
2,531
0.62
May 12, 2026
258.05
266.20
258.05
261.75
261.75
-0.04%
5,870
1.45
May 11, 2026
268.45
268.45
256.15
261.85
261.85
-2.59%
1,371
0.34
May 08, 2026
274.85
278.15
261.30
268.80
268.80
-2.70%
1,680
0.41
May 07, 2026
282.85
290.55
276.25
276.25
276.25
-0.54%
619
0.15
May 06, 2026
265.00
283.00
265.00
277.75
277.75
+7.07%
2,862
0.70
May 05, 2026
268.00
271.60
259.40
259.40
259.40
-2.96%
1,298
0.32
May 04, 2026
259.55
269.90
259.55
267.30
267.30
+2.99%
723
0.17
May 01, 2026
259.55
260.65
248.00
259.55
259.55
0.00%
0
0.00
Apr 30, 2026
251.00
260.65
248.00
259.55
259.55
+1.37%
721
0.17
Apr 29, 2026
256.00
258.50
254.85
256.05
256.05
0.00%
187
0.04
Apr 28, 2026
258.10
259.25
254.85
256.05
256.05
-0.81%
1,578
0.36
Apr 27, 2026
256.50
258.35
254.80
258.15
258.15
+1.41%
1,038
0.24
Apr 24, 2026
267.90
267.90
253.50
254.55
254.55
-4.34%
152,589
74.30
Apr 23, 2026
274.25
274.25
265.75
266.10
266.10
-1.44%
587
0.29
Apr 22, 2026
266.95
271.75
265.20
270.00
270.00
+1.01%
174
0.08
Apr 21, 2026
278.30
278.30
267.00
267.30
267.30
-3.68%
1,533
0.74
Apr 20, 2026
275.55
279.00
272.15
277.50
277.50
+2.83%
3,398
1.66
Apr 17, 2026
276.90
281.80
267.85
269.85
269.85
-1.78%
1,386
0.68
Apr 16, 2026
276.75
277.60
269.15
274.75
274.75
-0.60%
2,169
1.07
Apr 15, 2026
276.00
280.65
275.05
276.40
276.40
+0.82%
2,391
1.19
Apr 14, 2026
274.15
277.15
257.95
274.15
274.15
0.00%
0
0.00
Apr 13, 2026
270.20
277.15
257.95
274.15
274.15
+1.54%
1,535
0.76
Apr 10, 2026
270.05
276.15
265.40
270.00
270.00
+0.77%
2,446
1.22
Apr 09, 2026
264.00
272.00
255.55
267.95
267.95
+2.92%
4,110
2.11
Apr 08, 2026
254.50
266.70
254.50
260.35
260.35
+1.86%
5,620
3.01
Apr 07, 2026
245.75
256.45
245.75
255.60
255.60
+3.11%
1,490
0.79
Apr 06, 2026
251.25
252.95
243.05
247.90
247.90
+3.46%
2,550
1.37
Apr 03, 2026
239.60
246.90
234.20
239.60
239.60
0.00%
0
0.00
Apr 02, 2026
235.55
246.90
234.20
239.60
239.60
+1.63%
1,276
0.69
Apr 01, 2026
239.15
242.65
235.05
235.75
235.75
+2.46%
2,090
1.13
Mar 31, 2026
230.10
231.35
222.95
230.10
230.10
0.00%
0
0.00
Mar 30, 2026
227.55
231.35
222.95
230.10
230.10
-0.54%
7,046
3.87
Mar 27, 2026
241.85
241.85
228.25
231.35
231.35
-3.14%
2,779
1.53
Mar 26, 2026
238.85
240.75
236.00
238.85
238.85
0.00%
0
0.00
Mar 25, 2026
236.00
240.75
236.00
238.85
238.85
+2.12%
693
0.38
Mar 24, 2026
234.65
235.80
228.30
233.90
233.90
+1.70%
893
0.49
Mar 23, 2026
236.70
237.05
228.25
230.00
230.00
-3.75%
1,788
0.99
Rows: