Dhanuka Agritech Limited (IN:DHANUKA)
:DHANUKA
Want to see IN:DHANUKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,064.35
1,081.30
1,040.15
1,078.65
1,078.65
+2.39%
2,893
0.35
Apr 29, 2026
1,066.60
1,071.10
1,050.00
1,053.50
1,053.50
-1.07%
1,833
0.22
Apr 28, 2026
1,070.00
1,074.55
1,056.25
1,064.85
1,064.85
-0.43%
90,166
13.10
Apr 27, 2026
1,054.00
1,083.15
1,049.60
1,069.45
1,069.45
+0.71%
2,703
0.39
Apr 24, 2026
1,070.30
1,070.30
1,031.05
1,061.90
1,061.90
-0.78%
4,162
0.61
Apr 23, 2026
1,065.40
1,077.00
1,038.55
1,070.30
1,070.30
+2.40%
3,883
0.57
Apr 22, 2026
1,010.30
1,054.55
1,005.05
1,045.25
1,045.25
+3.51%
59,123
10.13
Apr 21, 2026
1,016.35
1,035.40
1,005.65
1,009.80
1,009.80
-0.78%
3,904
0.67
Apr 20, 2026
1,009.45
1,025.00
1,000.20
1,017.75
1,017.75
+0.72%
4,372
0.75
Apr 17, 2026
999.90
1,017.00
999.90
1,010.45
1,010.45
+0.96%
3,388
0.59
Apr 16, 2026
1,027.95
1,034.75
996.95
1,000.80
1,000.80
-1.13%
1,960
0.34
Apr 15, 2026
1,008.60
1,033.15
1,008.60
1,012.25
1,012.25
+0.36%
1,194
0.21
Apr 14, 2026
1,008.60
1,022.80
995.15
1,008.60
1,008.60
0.00%
0
0.00
Apr 13, 2026
1,006.00
1,022.80
995.15
1,008.60
1,008.60
-1.63%
1,524
0.26
Apr 10, 2026
1,028.40
1,042.00
1,020.00
1,025.35
1,025.35
+1.17%
3,454
0.60
Apr 09, 2026
1,018.00
1,028.95
1,000.70
1,013.50
1,013.50
-0.14%
4,926
0.86
Apr 08, 2026
1,040.00
1,044.80
1,012.80
1,014.90
1,014.90
+0.81%
1,781
0.31
Apr 07, 2026
979.00
1,015.00
979.00
1,006.70
1,006.70
+2.96%
3,620
0.64
Apr 06, 2026
955.00
995.60
949.30
977.75
977.75
+1.35%
2,207
0.39
Apr 03, 2026
964.70
970.45
915.50
964.70
964.70
0.00%
0
0.00
Apr 02, 2026
917.35
970.45
915.50
964.70
964.70
+2.24%
1,164
0.20
Apr 01, 2026
938.00
957.10
916.15
943.55
943.55
+5.05%
3,354
0.58
Mar 31, 2026
898.15
927.05
889.95
898.15
898.15
0.00%
0
0.00
Mar 30, 2026
927.05
927.05
889.95
898.15
898.15
-4.06%
10,158
1.80
Mar 27, 2026
959.00
961.90
927.00
936.15
936.15
-1.69%
10,895
1.98
Mar 26, 2026
952.20
989.10
951.10
952.20
952.20
0.00%
0
0.00
Mar 25, 2026
984.95
989.10
951.10
952.20
952.20
-1.79%
5,992
1.10
Mar 24, 2026
940.05
980.00
938.00
969.55
969.55
+3.69%
4,271
0.79
Mar 23, 2026
959.00
959.00
927.05
935.05
935.05
-2.66%
1,964
0.36
Mar 20, 2026
975.90
985.00
960.00
960.65
960.65
-1.42%
848
0.16
Mar 19, 2026
1,001.65
1,008.45
970.00
974.45
974.45
-2.95%
619
0.11
Mar 18, 2026
986.95
1,035.00
986.95
1,004.05
1,004.05
+1.73%
3,819
0.71
Mar 17, 2026
973.00
1,002.05
973.00
986.95
986.95
+0.89%
1,721
0.32
Mar 16, 2026
959.05
985.40
954.40
978.25
978.25
+0.09%
1,916
0.36
Mar 13, 2026
961.90
981.30
952.00
977.35
977.35
+1.61%
4,139
0.78
Mar 12, 2026
968.05
978.15
952.80
961.85
961.85
-1.62%
3,169
0.60
Mar 11, 2026
992.80
1,015.95
972.00
977.65
977.65
-1.52%
855
0.16
Mar 10, 2026
981.00
996.35
976.10
992.75
992.75
+3.30%
1,190
0.22
Mar 09, 2026
965.00
977.80
952.00
961.05
961.05
-2.56%
4,490
0.85
Mar 06, 2026
998.05
998.05
982.15
986.25
986.25
-0.58%
1,652
0.31
Mar 05, 2026
989.80
1,006.35
981.10
992.05
992.05
+0.35%
1,279
0.24
Mar 04, 2026
996.00
1,003.05
984.05
988.55
988.55
-2.36%
4,308
0.83
Mar 03, 2026
1,012.40
1,037.25
952.00
1,012.40
1,012.40
0.00%
0
0.00
Mar 02, 2026
952.00
1,037.25
952.00
1,012.40
1,012.40
-0.37%
2,531
0.48
Feb 27, 2026
1,053.00
1,062.80
1,001.25
1,016.15
1,016.15
-3.75%
4,309
0.83
Feb 26, 2026
1,060.05
1,076.55
1,052.70
1,055.70
1,055.70
-1.64%
1,373
0.27
Feb 25, 2026
1,093.40
1,098.10
1,055.70
1,073.35
1,073.35
-1.61%
3,244
0.63
Feb 24, 2026
1,092.95
1,095.85
1,080.00
1,090.90
1,090.90
-1.20%
1,342
0.26
Feb 23, 2026
1,091.25
1,106.95
1,081.25
1,104.20
1,104.20
+0.93%
2,507
0.49
Feb 20, 2026
1,100.00
1,100.00
1,079.05
1,094.05
1,094.05
-0.99%
1,305
0.26
Rows: