Dhanuka Agritech Limited (IN:DHANUKA)
:DHANUKA
Want to see IN:DHANUKA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,168.95
1,168.95
1,128.80
1,132.15
1,132.15
-4.09%
7,356
0.83
May 28, 2026
1,180.40
1,189.95
1,166.10
1,180.40
1,180.40
0.00%
0
0.00
May 27, 2026
1,180.95
1,189.95
1,166.10
1,180.40
1,180.40
-0.54%
7,978
0.91
May 26, 2026
1,175.00
1,189.00
1,158.35
1,186.75
1,186.75
+1.18%
4,800
0.55
May 25, 2026
1,193.85
1,193.85
1,162.80
1,172.90
1,172.90
+0.15%
5,856
0.67
May 22, 2026
1,170.70
1,180.10
1,152.45
1,171.15
1,171.15
+0.74%
6,204
0.72
May 21, 2026
1,165.00
1,172.75
1,148.20
1,162.55
1,162.55
+0.96%
11,260
1.33
May 20, 2026
1,186.50
1,214.70
1,143.00
1,151.55
1,151.55
-2.65%
37,110
4.68
May 19, 2026
1,095.10
1,247.55
1,094.80
1,182.95
1,182.95
+8.82%
196,881
40.84
May 18, 2026
1,081.05
1,107.00
1,075.30
1,087.05
1,087.05
+0.53%
1,563
0.32
May 15, 2026
1,096.25
1,125.00
1,078.10
1,081.30
1,081.30
+3.47%
4,779
1.00
May 14, 2026
1,049.95
1,065.70
1,044.00
1,045.00
1,045.00
-0.78%
1,062
0.13
May 13, 2026
1,056.95
1,064.90
1,050.00
1,053.25
1,053.25
-0.81%
1,025
0.12
May 12, 2026
1,064.00
1,070.90
1,041.05
1,061.80
1,061.80
-1.13%
2,221
0.27
May 11, 2026
1,094.00
1,094.00
1,067.75
1,073.95
1,073.95
-2.41%
2,051
0.25
May 08, 2026
1,090.70
1,105.55
1,083.25
1,100.45
1,100.45
+0.67%
2,226
0.27
May 07, 2026
1,095.00
1,096.00
1,085.05
1,093.10
1,093.10
+0.40%
1,271
0.15
May 06, 2026
1,081.55
1,091.90
1,073.05
1,088.75
1,088.75
+0.62%
1,424
0.17
May 05, 2026
1,096.70
1,096.70
1,070.10
1,082.00
1,082.00
-1.50%
847
0.10
May 04, 2026
1,085.00
1,108.85
1,078.65
1,098.50
1,098.50
+1.84%
2,718
0.33
May 01, 2026
1,078.65
1,081.30
1,040.15
1,078.65
1,078.65
0.00%
0
0.00
Apr 30, 2026
1,064.35
1,081.30
1,040.15
1,078.65
1,078.65
+2.39%
2,893
0.35
Apr 29, 2026
1,066.60
1,071.10
1,050.00
1,053.50
1,053.50
-1.07%
1,833
0.22
Apr 28, 2026
1,070.00
1,074.55
1,056.25
1,064.85
1,064.85
-0.43%
90,166
13.10
Apr 27, 2026
1,054.00
1,083.15
1,049.60
1,069.45
1,069.45
+0.71%
2,703
0.39
Apr 24, 2026
1,070.30
1,070.30
1,031.05
1,061.90
1,061.90
-0.78%
4,162
0.61
Apr 23, 2026
1,065.40
1,077.00
1,038.55
1,070.30
1,070.30
+2.40%
3,883
0.57
Apr 22, 2026
1,010.30
1,054.55
1,005.05
1,045.25
1,045.25
+3.51%
59,123
10.13
Apr 21, 2026
1,016.35
1,035.40
1,005.65
1,009.80
1,009.80
-0.78%
3,904
0.67
Apr 20, 2026
1,009.45
1,025.00
1,000.20
1,017.75
1,017.75
+0.72%
4,372
0.75
Apr 17, 2026
999.90
1,017.00
999.90
1,010.45
1,010.45
+0.96%
3,388
0.59
Apr 16, 2026
1,027.95
1,034.75
996.95
1,000.80
1,000.80
-1.13%
1,960
0.34
Apr 15, 2026
1,008.60
1,033.15
1,008.60
1,012.25
1,012.25
+0.36%
1,194
0.21
Apr 14, 2026
1,008.60
1,022.80
995.15
1,008.60
1,008.60
0.00%
0
0.00
Apr 13, 2026
1,006.00
1,022.80
995.15
1,008.60
1,008.60
-1.63%
1,524
0.26
Apr 10, 2026
1,028.40
1,042.00
1,020.00
1,025.35
1,025.35
+1.17%
3,454
0.60
Apr 09, 2026
1,018.00
1,028.95
1,000.70
1,013.50
1,013.50
-0.14%
4,926
0.86
Apr 08, 2026
1,040.00
1,044.80
1,012.80
1,014.90
1,014.90
+0.81%
1,781
0.31
Apr 07, 2026
979.00
1,015.00
979.00
1,006.70
1,006.70
+2.96%
3,620
0.64
Apr 06, 2026
955.00
995.60
949.30
977.75
977.75
+1.35%
2,207
0.39
Apr 03, 2026
964.70
970.45
915.50
964.70
964.70
0.00%
0
0.00
Apr 02, 2026
917.35
970.45
915.50
964.70
964.70
+2.24%
1,164
0.20
Apr 01, 2026
938.00
957.10
916.15
943.55
943.55
+5.05%
3,354
0.58
Mar 31, 2026
898.15
927.05
889.95
898.15
898.15
0.00%
0
0.00
Mar 30, 2026
927.05
927.05
889.95
898.15
898.15
-4.06%
10,158
1.80
Mar 27, 2026
959.00
961.90
927.00
936.15
936.15
-1.69%
10,895
1.98
Mar 26, 2026
952.20
989.10
951.10
952.20
952.20
0.00%
0
0.00
Mar 25, 2026
984.95
989.10
951.10
952.20
952.20
-1.79%
5,992
1.10
Mar 24, 2026
940.05
980.00
938.00
969.55
969.55
+3.69%
4,271
0.79
Mar 23, 2026
959.00
959.00
927.05
935.05
935.05
-2.66%
1,964
0.36
Rows: