Education
About Us
Working with TipRanks
Follow Us
Dhanuka Agritech Limited (IN:DHANUKA)
:DHANUKA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,183.95
1,189.75
1,160.70
1,178.70
1,178.70
-0.46%
1,695
0.32
Dec 18, 2025
1,174.05
1,191.25
1,163.85
1,184.10
1,184.10
+0.54%
606
0.11
Dec 17, 2025
1,192.10
1,192.10
1,173.70
1,177.75
1,177.75
-1.20%
762
0.14
Dec 16, 2025
1,195.05
1,202.90
1,189.10
1,192.05
1,192.05
-0.05%
455
0.08
Dec 15, 2025
1,201.00
1,201.75
1,185.00
1,192.60
1,192.60
-1.11%
2,535
0.47
Dec 12, 2025
1,213.25
1,249.00
1,200.00
1,206.00
1,206.00
-1.15%
1,689
0.31
Dec 11, 2025
1,210.05
1,236.20
1,200.10
1,220.00
1,220.00
-0.61%
2,313
0.43
Dec 10, 2025
1,215.40
1,239.70
1,215.00
1,227.50
1,227.50
+1.00%
2,021
0.37
Dec 09, 2025
1,214.95
1,230.60
1,180.95
1,215.40
1,215.40
+0.03%
2,502
0.46
Dec 08, 2025
1,251.60
1,251.60
1,203.00
1,215.00
1,215.00
-2.92%
989
0.18
Dec 05, 2025
1,250.40
1,254.50
1,247.35
1,251.60
1,251.60
+0.10%
216
0.04
Dec 04, 2025
1,252.10
1,257.50
1,235.95
1,250.40
1,250.40
-0.14%
909
0.17
Dec 03, 2025
1,245.05
1,253.70
1,232.50
1,252.15
1,252.15
+0.62%
2,602
0.48
Dec 02, 2025
1,241.75
1,248.45
1,238.65
1,244.40
1,244.40
+0.21%
740
0.14
Dec 01, 2025
1,236.55
1,246.20
1,233.20
1,241.80
1,241.80
+0.42%
983
0.18
Nov 28, 2025
1,243.60
1,260.00
1,233.00
1,236.60
1,236.60
-1.08%
411
0.07
Nov 27, 2025
1,249.70
1,260.70
1,235.65
1,250.05
1,250.05
+0.03%
1,071
0.19
Nov 26, 2025
1,228.00
1,253.75
1,225.30
1,249.70
1,249.70
+1.82%
441
0.08
Nov 25, 2025
1,203.35
1,230.35
1,200.30
1,227.40
1,227.40
+1.12%
1,919
0.34
Nov 24, 2025
1,234.65
1,234.65
1,201.70
1,213.85
1,213.85
-0.97%
1,822
0.32
Nov 21, 2025
1,208.00
1,236.75
1,190.00
1,225.75
1,225.75
+1.47%
207,863
86.19
Nov 20, 2025
1,216.05
1,227.40
1,206.00
1,207.95
1,207.95
-0.02%
3,184
1.31
Nov 19, 2025
1,230.50
1,230.50
1,178.95
1,208.25
1,208.25
-2.31%
8,963
3.83
Nov 18, 2025
1,266.05
1,275.05
1,231.30
1,236.80
1,236.80
-2.69%
3,783
1.64
Nov 17, 2025
1,260.85
1,296.80
1,260.85
1,271.00
1,271.00
+0.15%
3,642
1.59
Nov 14, 2025
1,307.20
1,307.20
1,259.25
1,269.05
1,269.05
-2.58%
3,494
1.54
Nov 13, 2025
1,300.25
1,307.15
1,292.85
1,302.70
1,302.70
+0.25%
1,073
0.46
Nov 12, 2025
1,294.95
1,305.10
1,288.05
1,299.40
1,299.40
+0.61%
2,079
0.86
Nov 11, 2025
1,293.00
1,298.50
1,278.80
1,291.55
1,291.55
-0.12%
2,383
0.97
Nov 10, 2025
1,347.45
1,347.45
1,288.10
1,293.10
1,293.10
-2.15%
2,068
0.84
Nov 07, 2025
1,280.05
1,335.95
1,273.25
1,321.50
1,321.50
+1.94%
3,619
1.38
Nov 06, 2025
1,333.95
1,333.95
1,285.40
1,296.40
1,296.40
-1.48%
912
0.33
Nov 04, 2025
1,300.65
1,328.00
1,300.65
1,315.85
1,315.85
+0.75%
3,214
0.88
Nov 03, 2025
1,369.70
1,378.85
1,298.00
1,306.05
1,306.05
-4.96%
9,372
2.54
Oct 31, 2025
1,459.95
1,480.40
1,352.00
1,374.25
1,374.25
-5.55%
12,781
3.50
Oct 30, 2025
1,429.95
1,465.00
1,421.35
1,455.00
1,455.00
+2.81%
1,760
0.46
Oct 29, 2025
1,425.00
1,425.00
1,413.85
1,415.30
1,415.30
-0.98%
345
0.09
Oct 28, 2025
1,415.10
1,433.95
1,409.05
1,429.35
1,429.35
+1.01%
2,134
0.55
Oct 27, 2025
1,392.65
1,430.75
1,392.65
1,415.10
1,415.10
-0.14%
1,299
0.34
Oct 24, 2025
1,414.00
1,419.70
1,400.00
1,417.05
1,417.05
+1.10%
2,497
0.65
Oct 23, 2025
1,402.55
1,429.80
1,400.00
1,401.60
1,401.60
-1.34%
1,810
0.47
Oct 21, 2025
1,390.05
1,435.50
1,390.05
1,420.65
1,420.65
+1.37%
282
0.07
Oct 20, 2025
1,400.00
1,411.00
1,365.55
1,401.40
1,401.40
+0.08%
3,021
0.79
Oct 17, 2025
1,393.05
1,406.40
1,379.20
1,400.25
1,400.25
-0.10%
1,522
0.39
Oct 16, 2025
1,395.05
1,408.90
1,376.45
1,401.70
1,401.70
+0.48%
1,085
0.28
Oct 15, 2025
1,394.45
1,411.75
1,368.55
1,395.00
1,395.00
+0.04%
1,157
0.29
Oct 14, 2025
1,438.00
1,440.70
1,390.25
1,394.45
1,394.45
-2.90%
1,001
0.25
Oct 13, 2025
1,463.70
1,482.80
1,428.30
1,436.05
1,436.05
-2.82%
1,209
0.30
Oct 10, 2025
1,497.00
1,503.00
1,475.00
1,477.65
1,477.65
-0.79%
592
0.14
Oct 09, 2025
1,490.25
1,499.05
1,485.00
1,489.40
1,489.40
-0.27%
354
0.09
Rows: