Education
About Us
Working with TipRanks
Follow Us
Dhanuka Agritech Limited (IN:DHANUKA)
:DHANUKA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
959.00
959.00
927.05
935.05
935.05
-2.66%
1,964
0.36
Mar 20, 2026
975.90
985.00
960.00
960.65
960.65
-1.42%
848
0.16
Mar 19, 2026
1,001.65
1,008.45
970.00
974.45
974.45
-2.95%
619
0.11
Mar 18, 2026
986.95
1,035.00
986.95
1,004.05
1,004.05
+1.73%
3,819
0.71
Mar 17, 2026
973.00
1,002.05
973.00
986.95
986.95
+0.89%
1,721
0.32
Mar 16, 2026
959.05
985.40
954.40
978.25
978.25
+0.09%
1,916
0.36
Mar 13, 2026
961.90
981.30
952.00
977.35
977.35
+1.61%
4,139
0.78
Mar 12, 2026
968.05
978.15
952.80
961.85
961.85
-1.62%
3,169
0.60
Mar 11, 2026
992.80
1,015.95
972.00
977.65
977.65
-1.52%
855
0.16
Mar 10, 2026
981.00
996.35
976.10
992.75
992.75
+3.30%
1,190
0.22
Mar 09, 2026
965.00
977.80
952.00
961.05
961.05
-2.56%
4,490
0.85
Mar 06, 2026
998.05
998.05
982.15
986.25
986.25
-0.58%
1,652
0.31
Mar 05, 2026
989.80
1,006.35
981.10
992.05
992.05
+0.35%
1,279
0.24
Mar 04, 2026
996.00
1,003.05
984.05
988.55
988.55
-2.36%
4,308
0.83
Mar 03, 2026
1,012.40
1,037.25
952.00
1,012.40
1,012.40
0.00%
0
0.00
Mar 02, 2026
952.00
1,037.25
952.00
1,012.40
1,012.40
-0.37%
2,531
0.48
Feb 27, 2026
1,053.00
1,062.80
1,001.25
1,016.15
1,016.15
-3.75%
4,309
0.83
Feb 26, 2026
1,060.05
1,076.55
1,052.70
1,055.70
1,055.70
-1.64%
1,373
0.27
Feb 25, 2026
1,093.40
1,098.10
1,055.70
1,073.35
1,073.35
-1.61%
3,244
0.63
Feb 24, 2026
1,092.95
1,095.85
1,080.00
1,090.90
1,090.90
-1.20%
1,342
0.26
Feb 23, 2026
1,091.25
1,106.95
1,081.25
1,104.20
1,104.20
+0.93%
2,507
0.49
Feb 20, 2026
1,100.00
1,100.00
1,079.05
1,094.05
1,094.05
-0.99%
1,305
0.26
Feb 19, 2026
1,121.25
1,121.25
1,094.45
1,105.00
1,105.00
-1.45%
1,038
0.12
Feb 18, 2026
1,085.05
1,122.20
1,085.05
1,121.25
1,121.25
+1.37%
819
0.10
Feb 17, 2026
1,092.50
1,109.20
1,076.20
1,106.05
1,106.05
-1.48%
1,785
0.21
Feb 16, 2026
1,122.70
1,122.70
1,085.00
1,096.85
1,096.85
-2.30%
227,481
45.59
Feb 13, 2026
1,124.75
1,134.75
1,105.00
1,122.65
1,122.65
-0.19%
1,442
0.29
Feb 12, 2026
1,151.65
1,151.65
1,118.00
1,124.75
1,124.75
-2.41%
902
0.18
Feb 11, 2026
1,133.15
1,160.95
1,116.85
1,152.50
1,152.50
+1.61%
1,517
0.30
Feb 10, 2026
1,130.00
1,153.10
1,121.90
1,134.25
1,134.25
-0.69%
932
0.18
Feb 09, 2026
1,070.35
1,148.75
1,065.85
1,142.10
1,142.10
+8.84%
2,538
0.50
Feb 06, 2026
1,048.00
1,055.00
1,032.25
1,049.30
1,049.30
-1.91%
533
0.10
Feb 05, 2026
1,115.00
1,123.00
1,046.40
1,069.75
1,069.75
-4.74%
2,693
0.53
Feb 04, 2026
1,106.65
1,125.40
1,106.40
1,122.95
1,122.95
+0.52%
865
0.17
Feb 03, 2026
1,136.10
1,138.85
1,106.60
1,117.10
1,117.10
+2.00%
1,229
0.24
Feb 02, 2026
1,084.60
1,098.10
1,065.85
1,095.15
1,095.15
-2.01%
317
0.06
Jan 30, 2026
1,101.00
1,124.00
1,088.35
1,117.60
1,117.60
+1.44%
1,742
0.32
Jan 29, 2026
1,136.10
1,136.10
1,092.80
1,101.70
1,101.70
-3.02%
1,291
0.24
Jan 28, 2026
1,090.05
1,150.00
1,090.05
1,136.05
1,136.05
+2.29%
1,684
0.31
Jan 27, 2026
1,086.00
1,116.90
1,086.00
1,110.65
1,110.65
+2.05%
1,449
0.27
Jan 26, 2026
1,088.30
1,111.85
1,071.95
1,088.30
1,088.30
0.00%
0
0.00
Jan 23, 2026
1,111.85
1,111.85
1,071.95
1,088.30
1,088.30
-2.13%
637
0.12
Jan 22, 2026
1,087.95
1,113.70
1,073.00
1,112.00
1,112.00
+0.56%
981
0.18
Jan 21, 2026
1,041.65
1,193.20
1,020.00
1,105.85
1,105.85
+5.24%
5,258
0.97
Jan 20, 2026
1,055.20
1,060.40
1,047.85
1,050.80
1,050.80
-1.17%
2,463
0.45
Jan 19, 2026
1,055.30
1,068.00
1,055.30
1,063.20
1,063.20
-0.78%
1,591
0.29
Jan 16, 2026
1,068.55
1,086.70
1,068.55
1,071.60
1,071.60
-1.51%
1,360
0.25
Jan 15, 2026
1,088.00
1,094.05
1,067.90
1,088.00
1,088.00
0.00%
0
0.00
Jan 14, 2026
1,070.20
1,094.05
1,067.90
1,088.00
1,088.00
+1.67%
1,483
0.27
Jan 13, 2026
1,094.40
1,098.25
1,068.00
1,070.15
1,070.15
-2.21%
3,824
0.71
Rows: