Education
About Us
Working with TipRanks
Follow Us
Dhanuka Agritech Limited (IN:DHANUKA)
:DHANUKA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,100.00
1,110.15
1,085.00
1,089.70
1,089.70
-1.11%
1,532
0.28
Jan 08, 2026
1,114.40
1,123.15
1,100.00
1,101.90
1,101.90
-1.11%
1,163
0.22
Jan 07, 2026
1,155.05
1,155.05
1,098.05
1,114.30
1,114.30
-1.61%
3,278
0.62
Jan 06, 2026
1,143.90
1,151.25
1,130.65
1,132.50
1,132.50
-0.99%
1,607
0.30
Jan 05, 2026
1,181.50
1,181.50
1,140.00
1,143.85
1,143.85
-2.99%
2,773
0.52
Jan 02, 2026
1,176.30
1,196.60
1,174.55
1,179.15
1,179.15
+0.14%
2,169
0.41
Jan 01, 2026
1,180.50
1,190.05
1,172.20
1,177.55
1,177.55
-0.25%
582
0.11
Dec 31, 2025
1,172.00
1,198.50
1,167.75
1,180.45
1,180.45
+1.14%
2,683
0.51
Dec 30, 2025
1,205.80
1,215.75
1,146.35
1,167.10
1,167.10
-3.21%
2,740
0.52
Dec 29, 2025
1,206.65
1,230.00
1,200.20
1,205.75
1,205.75
-0.83%
1,336
0.25
Dec 26, 2025
1,192.90
1,225.45
1,192.90
1,215.90
1,215.90
+2.17%
1,898
0.36
Dec 24, 2025
1,189.90
1,206.80
1,188.50
1,190.05
1,190.05
+0.01%
1,153
0.22
Dec 23, 2025
1,189.65
1,211.65
1,185.35
1,189.90
1,189.90
-0.07%
1,447
0.27
Dec 22, 2025
1,183.70
1,196.90
1,183.70
1,190.70
1,190.70
+1.02%
1,061
0.20
Dec 19, 2025
1,183.95
1,189.75
1,160.70
1,178.70
1,178.70
-0.46%
1,695
0.32
Dec 18, 2025
1,174.05
1,191.25
1,163.85
1,184.10
1,184.10
+0.54%
606
0.11
Dec 17, 2025
1,192.10
1,192.10
1,173.70
1,177.75
1,177.75
-1.20%
762
0.14
Dec 16, 2025
1,195.05
1,202.90
1,189.10
1,192.05
1,192.05
-0.05%
455
0.08
Dec 15, 2025
1,201.00
1,201.75
1,185.00
1,192.60
1,192.60
-1.11%
2,535
0.47
Dec 12, 2025
1,213.25
1,249.00
1,200.00
1,206.00
1,206.00
-1.15%
1,689
0.31
Dec 11, 2025
1,210.05
1,236.20
1,200.10
1,220.00
1,220.00
-0.61%
2,313
0.43
Dec 10, 2025
1,215.40
1,239.70
1,215.00
1,227.50
1,227.50
+1.00%
2,021
0.37
Dec 09, 2025
1,214.95
1,230.60
1,180.95
1,215.40
1,215.40
+0.03%
2,502
0.46
Dec 08, 2025
1,251.60
1,251.60
1,203.00
1,215.00
1,215.00
-2.92%
989
0.18
Dec 05, 2025
1,250.40
1,254.50
1,247.35
1,251.60
1,251.60
+0.10%
216
0.04
Dec 04, 2025
1,252.10
1,257.50
1,235.95
1,250.40
1,250.40
-0.14%
909
0.17
Dec 03, 2025
1,245.05
1,253.70
1,232.50
1,252.15
1,252.15
+0.62%
2,602
0.48
Dec 02, 2025
1,241.75
1,248.45
1,238.65
1,244.40
1,244.40
+0.21%
740
0.14
Dec 01, 2025
1,236.55
1,246.20
1,233.20
1,241.80
1,241.80
+0.42%
983
0.18
Nov 28, 2025
1,243.60
1,260.00
1,233.00
1,236.60
1,236.60
-1.08%
411
0.07
Nov 27, 2025
1,249.70
1,260.70
1,235.65
1,250.05
1,250.05
+0.03%
1,071
0.19
Nov 26, 2025
1,228.00
1,253.75
1,225.30
1,249.70
1,249.70
+1.82%
441
0.08
Nov 25, 2025
1,203.35
1,230.35
1,200.30
1,227.40
1,227.40
+1.12%
1,919
0.34
Nov 24, 2025
1,234.65
1,234.65
1,201.70
1,213.85
1,213.85
-0.97%
1,822
0.32
Nov 21, 2025
1,208.00
1,236.75
1,190.00
1,225.75
1,225.75
+1.47%
207,863
86.19
Nov 20, 2025
1,216.05
1,227.40
1,206.00
1,207.95
1,207.95
-0.02%
3,184
1.31
Nov 19, 2025
1,230.50
1,230.50
1,178.95
1,208.25
1,208.25
-2.31%
8,963
3.83
Nov 18, 2025
1,266.05
1,275.05
1,231.30
1,236.80
1,236.80
-2.69%
3,783
1.64
Nov 17, 2025
1,260.85
1,296.80
1,260.85
1,271.00
1,271.00
+0.15%
3,642
1.59
Nov 14, 2025
1,307.20
1,307.20
1,259.25
1,269.05
1,269.05
-2.58%
3,494
1.54
Nov 13, 2025
1,300.25
1,307.15
1,292.85
1,302.70
1,302.70
+0.25%
1,073
0.46
Nov 12, 2025
1,294.95
1,305.10
1,288.05
1,299.40
1,299.40
+0.61%
2,079
0.86
Nov 11, 2025
1,293.00
1,298.50
1,278.80
1,291.55
1,291.55
-0.12%
2,383
0.97
Nov 10, 2025
1,347.45
1,347.45
1,288.10
1,293.10
1,293.10
-2.15%
2,068
0.84
Nov 07, 2025
1,280.05
1,335.95
1,273.25
1,321.50
1,321.50
+1.94%
3,619
1.38
Nov 06, 2025
1,333.95
1,333.95
1,285.40
1,296.40
1,296.40
-1.48%
912
0.33
Nov 04, 2025
1,300.65
1,328.00
1,300.65
1,315.85
1,315.85
+0.75%
3,214
0.88
Nov 03, 2025
1,369.70
1,378.85
1,298.00
1,306.05
1,306.05
-4.96%
9,372
2.54
Oct 31, 2025
1,459.95
1,480.40
1,352.00
1,374.25
1,374.25
-5.55%
12,781
3.50
Oct 30, 2025
1,429.95
1,465.00
1,421.35
1,455.00
1,455.00
+2.81%
1,760
0.46
Rows: