Education
About Us
Working with TipRanks
Follow Us
Dhampur Sugar Mills Limited (IN:DHAMPURSUG)
:DHAMPURSUG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
117.00
120.60
116.05
116.80
116.80
+1.08%
5,496
0.70
Feb 02, 2026
114.35
116.85
113.50
115.55
115.55
-1.15%
9,893
1.27
Jan 30, 2026
113.20
117.55
112.45
116.90
116.90
+3.22%
11,991
1.54
Jan 29, 2026
115.90
116.30
112.10
113.25
113.25
-2.87%
10,858
1.40
Jan 28, 2026
115.85
117.10
115.70
116.60
116.60
+0.21%
7,695
0.97
Jan 27, 2026
112.05
120.25
110.75
116.35
116.35
+3.79%
41,330
5.62
Jan 26, 2026
112.10
115.40
111.45
112.10
112.10
0.00%
0
0.00
Jan 23, 2026
115.40
115.40
111.45
112.10
112.10
-1.88%
6,808
0.89
Jan 22, 2026
113.65
114.65
112.35
114.25
114.25
+3.30%
9,480
1.23
Jan 21, 2026
113.20
114.00
110.20
110.60
110.60
-2.56%
6,012
0.79
Jan 20, 2026
115.50
115.75
113.05
113.50
113.50
-1.77%
5,546
0.73
Jan 19, 2026
115.10
116.80
115.05
115.55
115.55
-0.64%
7,037
0.92
Jan 16, 2026
118.10
118.40
116.10
116.30
116.30
-1.73%
2,182
0.28
Jan 15, 2026
118.35
119.55
116.75
118.35
118.35
0.00%
0
0.00
Jan 14, 2026
118.60
119.55
116.75
118.35
118.35
-0.71%
6,143
0.78
Jan 13, 2026
120.60
120.60
117.00
119.20
119.20
+0.63%
4,126
0.53
Jan 12, 2026
117.80
118.80
115.50
118.45
118.45
+0.25%
10,543
1.36
Jan 09, 2026
120.90
121.70
117.10
118.15
118.15
-2.36%
8,692
1.11
Jan 08, 2026
121.10
123.05
120.90
121.00
121.00
-2.02%
4,061
0.49
Jan 07, 2026
121.05
124.00
121.05
123.50
123.50
+1.23%
10,251
1.23
Jan 06, 2026
122.85
123.30
121.60
122.00
122.00
-1.01%
4,148
0.49
Jan 05, 2026
120.90
124.30
120.90
123.25
123.25
-0.60%
1,523
0.18
Jan 02, 2026
122.90
124.40
122.75
124.00
124.00
+0.81%
3,376
0.40
Jan 01, 2026
123.85
124.25
122.75
123.00
123.00
-0.28%
2,911
0.34
Dec 31, 2025
123.85
125.30
123.20
123.35
123.35
+0.24%
2,990
0.35
Dec 30, 2025
124.40
124.40
122.90
123.05
123.05
-1.05%
3,062
0.35
Dec 29, 2025
121.80
126.65
121.80
124.35
124.35
+1.80%
13,512
1.55
Dec 26, 2025
122.90
124.25
122.00
122.15
122.15
-0.81%
3,356
0.38
Dec 24, 2025
124.20
124.80
123.00
123.15
123.15
-0.81%
2,086
0.23
Dec 23, 2025
126.25
126.60
123.65
124.15
124.15
-1.31%
15,403
1.74
Dec 22, 2025
124.90
126.15
124.90
125.80
125.80
+1.49%
3,101
0.34
Dec 19, 2025
128.00
131.55
121.25
123.95
123.95
-4.80%
35,205
3.91
Dec 18, 2025
126.80
132.00
126.80
130.20
130.20
+1.17%
6,110
0.68
Dec 17, 2025
131.00
131.00
127.90
128.70
128.70
-2.46%
3,491
0.38
Dec 16, 2025
135.50
136.05
128.95
131.95
131.95
+0.38%
9,066
0.94
Dec 15, 2025
131.00
132.00
128.35
131.45
131.45
+0.46%
13,712
1.42
Dec 12, 2025
126.50
133.20
126.50
130.85
130.85
+3.03%
19,405
2.07
Dec 11, 2025
122.95
129.00
119.80
127.00
127.00
+3.84%
15,410
1.67
Dec 10, 2025
117.00
124.65
116.10
122.30
122.30
+5.61%
33,446
3.82
Dec 09, 2025
116.00
116.60
114.25
115.80
115.80
-0.98%
7,238
0.82
Dec 08, 2025
120.00
120.00
115.90
116.95
116.95
-2.95%
5,199
0.57
Dec 05, 2025
121.40
121.40
120.10
120.50
120.50
-0.45%
4,479
0.48
Dec 04, 2025
121.60
123.20
120.50
121.05
121.05
-0.98%
6,586
0.67
Dec 03, 2025
124.50
124.50
121.60
122.25
122.25
-1.85%
3,912
0.25
Dec 02, 2025
125.20
125.20
124.00
124.55
124.55
-0.72%
3,679
0.24
Dec 01, 2025
126.15
127.30
124.70
125.45
125.45
-0.55%
7,929
0.50
Nov 28, 2025
127.05
127.30
125.95
126.15
126.15
-0.86%
2,035
0.13
Nov 27, 2025
129.00
129.50
126.80
127.25
127.25
-0.93%
7,080
0.44
Nov 26, 2025
126.70
129.05
126.45
128.45
128.45
+2.03%
3,348
0.21
Nov 25, 2025
128.00
128.00
125.45
125.90
125.90
-1.64%
4,303
0.26
Rows: