Education
About Us
Working with TipRanks
Follow Us
Dhampur Sugar Mills Limited (IN:DHAMPURSUG)
:DHAMPURSUG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
124.90
126.15
124.90
125.80
125.80
+1.49%
3,101
0.34
Dec 19, 2025
128.00
131.55
121.25
123.95
123.95
-4.80%
35,205
3.91
Dec 18, 2025
126.80
132.00
126.80
130.20
130.20
+1.17%
6,110
0.68
Dec 17, 2025
131.00
131.00
127.90
128.70
128.70
-2.46%
3,491
0.38
Dec 16, 2025
135.50
136.05
128.95
131.95
131.95
+0.38%
9,066
0.94
Dec 15, 2025
131.00
132.00
128.35
131.45
131.45
+0.46%
13,712
1.42
Dec 12, 2025
126.50
133.20
126.50
130.85
130.85
+3.03%
19,405
2.07
Dec 11, 2025
122.95
129.00
119.80
127.00
127.00
+3.84%
15,410
1.67
Dec 10, 2025
117.00
124.65
116.10
122.30
122.30
+5.61%
33,446
3.82
Dec 09, 2025
116.00
116.60
114.25
115.80
115.80
-0.98%
7,238
0.82
Dec 08, 2025
120.00
120.00
115.90
116.95
116.95
-2.95%
5,199
0.57
Dec 05, 2025
121.40
121.40
120.10
120.50
120.50
-0.45%
4,479
0.48
Dec 04, 2025
121.60
123.20
120.50
121.05
121.05
-0.98%
6,586
0.67
Dec 03, 2025
124.50
124.50
121.60
122.25
122.25
-1.85%
3,912
0.25
Dec 02, 2025
125.20
125.20
124.00
124.55
124.55
-0.72%
3,679
0.24
Dec 01, 2025
126.15
127.30
124.70
125.45
125.45
-0.55%
7,929
0.50
Nov 28, 2025
127.05
127.30
125.95
126.15
126.15
-0.86%
2,035
0.13
Nov 27, 2025
129.00
129.50
126.80
127.25
127.25
-0.93%
7,080
0.44
Nov 26, 2025
126.70
129.05
126.45
128.45
128.45
+2.03%
3,348
0.21
Nov 25, 2025
128.00
128.00
125.45
125.90
125.90
-1.64%
4,303
0.26
Nov 24, 2025
128.00
130.10
128.00
128.00
128.00
-0.93%
5,005
0.31
Nov 21, 2025
130.50
130.50
129.00
129.20
129.20
-1.22%
1,699
0.10
Nov 20, 2025
131.70
131.70
130.50
130.80
130.80
+0.35%
2,134
0.13
Nov 19, 2025
128.00
131.75
128.00
130.35
130.35
+0.23%
5,671
0.34
Nov 18, 2025
135.85
135.85
130.00
130.05
130.05
-1.37%
1,996
0.12
Nov 17, 2025
133.95
133.95
130.55
131.85
131.85
+0.27%
8,397
0.50
Nov 14, 2025
128.50
132.00
128.50
131.50
131.50
+0.23%
4,636
0.27
Nov 13, 2025
130.00
132.00
130.00
131.20
131.20
-0.64%
6,516
0.39
Nov 12, 2025
135.50
135.50
131.95
132.05
132.05
-0.56%
6,382
0.38
Nov 11, 2025
134.00
134.95
132.00
132.80
132.80
-1.01%
6,451
0.38
Nov 10, 2025
138.70
140.85
133.45
134.15
134.15
+1.36%
24,775
1.49
Nov 07, 2025
132.00
132.70
130.95
132.35
132.35
-0.56%
3,110
0.19
Nov 06, 2025
135.00
135.05
132.35
133.10
133.10
-1.41%
5,387
0.32
Nov 04, 2025
135.00
136.50
134.40
135.00
135.00
-0.77%
4,835
0.29
Nov 03, 2025
140.10
140.10
135.00
136.05
136.05
-0.48%
4,429
0.27
Oct 31, 2025
138.00
139.10
136.55
136.70
136.70
-1.73%
11,235
0.68
Oct 30, 2025
140.45
140.45
137.05
139.10
139.10
+0.29%
10,191
0.61
Oct 29, 2025
136.35
139.90
135.50
138.70
138.70
+1.95%
16,508
1.00
Oct 28, 2025
133.35
137.45
133.35
136.05
136.05
+0.18%
5,570
0.34
Oct 27, 2025
138.55
138.60
135.25
135.80
135.80
-1.63%
9,683
0.58
Oct 24, 2025
142.75
142.75
137.50
138.05
138.05
-3.50%
15,768
0.95
Oct 23, 2025
142.95
144.85
138.35
143.05
143.05
+3.55%
12,861
0.77
Oct 21, 2025
137.90
139.45
137.80
138.15
138.15
+0.80%
1,322
0.08
Oct 20, 2025
137.50
138.15
136.45
137.05
137.05
-0.33%
3,905
0.23
Oct 17, 2025
135.20
138.60
134.00
137.50
137.50
+0.95%
12,265
0.74
Oct 16, 2025
136.20
137.65
135.45
136.20
136.20
+0.04%
3,036
0.18
Oct 15, 2025
137.95
138.05
134.65
136.15
136.15
-0.95%
4,822
0.29
Oct 14, 2025
139.50
142.00
137.25
137.45
137.45
-2.03%
10,150
0.61
Oct 13, 2025
141.45
141.50
139.30
140.30
140.30
-0.78%
2,802
0.17
Oct 10, 2025
141.75
144.45
140.30
141.40
141.40
-0.25%
6,664
0.40
Rows: