Education
About Us
Working with TipRanks
Follow Us
Dhampur Sugar Mills Limited (IN:DHAMPURSUG)
:DHAMPURSUG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
136.50
136.50
132.00
133.45
133.45
-2.48%
15,654
0.90
Sep 25, 2025
139.35
139.35
136.00
136.85
136.85
-1.76%
8,293
0.47
Sep 24, 2025
140.00
141.40
138.95
139.30
139.30
-1.03%
9,718
0.55
Sep 23, 2025
140.50
141.00
138.55
140.75
140.75
-0.28%
13,359
0.76
Sep 22, 2025
142.00
142.00
139.55
141.15
141.15
+0.14%
5,401
0.31
Sep 19, 2025
140.15
141.55
138.35
140.95
140.95
+0.53%
19,667
1.13
Sep 18, 2025
137.50
143.40
136.75
140.20
140.20
+1.96%
27,976
1.63
Sep 17, 2025
136.05
137.85
136.05
137.50
137.50
+0.84%
1,944
0.11
Sep 16, 2025
135.10
137.80
135.10
136.35
136.35
-0.47%
12,124
0.69
Sep 15, 2025
147.10
147.10
136.00
137.00
137.00
+1.59%
43,076
2.52
Sep 12, 2025
134.00
136.80
134.00
134.85
134.85
-0.33%
15,770
0.93
Sep 11, 2025
134.90
136.65
134.30
135.30
135.30
+1.05%
2,844
0.16
Sep 10, 2025
134.80
135.55
133.40
133.90
133.90
-0.15%
4,866
0.27
Sep 09, 2025
136.35
136.35
133.30
134.10
134.10
-0.59%
3,724
0.20
Sep 08, 2025
135.05
138.20
134.10
134.90
134.90
-1.96%
12,815
0.69
Sep 05, 2025
139.00
141.65
134.40
137.60
137.60
+0.26%
26,440
1.44
Sep 04, 2025
139.40
139.50
135.25
137.25
137.25
-1.15%
13,961
0.76
Sep 03, 2025
140.75
140.75
136.00
138.85
138.85
-0.14%
39,306
2.18
Sep 02, 2025
133.15
143.75
133.15
139.05
139.05
+10.36%
354,764
27.82
Sep 01, 2025
124.00
126.05
123.75
126.00
126.00
+1.98%
15,999
1.23
Aug 29, 2025
123.05
126.00
123.00
123.55
123.55
-0.92%
16,393
1.25
Aug 28, 2025
126.00
127.65
123.40
124.70
124.70
-2.50%
23,678
1.84
Aug 26, 2025
129.95
129.95
127.10
127.90
127.90
-0.81%
10,540
0.82
Aug 25, 2025
130.45
130.85
128.60
128.95
128.95
-1.15%
12,338
0.95
Aug 22, 2025
136.00
136.00
130.20
130.45
130.45
-1.66%
3,523
0.26
Aug 21, 2025
133.70
135.25
132.15
132.65
132.65
-0.26%
8,823
0.65
Aug 20, 2025
136.90
136.90
131.45
133.00
133.00
+0.83%
7,376
0.54
Aug 19, 2025
130.40
132.40
130.00
131.90
131.90
+1.66%
12,447
0.91
Aug 18, 2025
129.85
131.40
129.00
129.75
129.75
-0.04%
11,915
0.87
Aug 14, 2025
131.05
131.90
129.05
129.80
129.80
-1.14%
11,221
0.78
Aug 13, 2025
131.70
131.95
130.45
131.30
131.30
+0.31%
4,816
0.31
Aug 12, 2025
134.00
135.65
130.70
130.90
130.90
-2.24%
10,388
0.65
Aug 11, 2025
135.40
135.40
132.50
133.90
133.90
-1.18%
8,794
0.54
Aug 08, 2025
136.70
137.50
135.35
135.50
135.50
-0.99%
3,254
0.19
Aug 07, 2025
138.55
139.00
135.40
136.85
136.85
-0.33%
10,768
0.63
Aug 06, 2025
140.85
141.10
136.50
137.30
137.30
-2.62%
3,123
0.18
Aug 05, 2025
137.00
141.95
137.00
141.00
141.00
+0.86%
6,954
0.39
Aug 04, 2025
137.80
141.05
137.25
139.80
139.80
+1.30%
2,386
0.13
Aug 01, 2025
139.20
140.75
137.85
138.00
138.00
-1.04%
3,954
0.21
Jul 31, 2025
141.95
141.95
139.20
139.45
139.45
-1.45%
6,098
0.32
Jul 30, 2025
140.05
143.75
140.05
141.50
141.50
-0.35%
6,918
0.36
Jul 29, 2025
140.00
142.55
138.95
142.00
142.00
+1.36%
13,753
0.73
Jul 28, 2025
143.10
145.45
139.45
140.10
140.10
-3.71%
15,610
0.82
Jul 25, 2025
145.95
146.55
144.50
145.50
145.50
-1.09%
7,383
0.39
Jul 24, 2025
145.35
147.90
144.90
147.10
147.10
+0.82%
11,965
0.63
Jul 23, 2025
148.75
148.80
145.30
145.90
145.90
-1.49%
9,247
0.47
Jul 22, 2025
152.00
153.40
147.70
148.10
148.10
-2.50%
18,822
0.97
Jul 21, 2025
152.10
152.75
150.95
151.90
151.90
-0.07%
5,115
0.26
Jul 18, 2025
153.50
153.95
151.70
152.00
152.00
-0.98%
6,566
0.33
Jul 17, 2025
152.55
155.30
152.50
153.50
153.50
-0.42%
5,047
0.25
Rows: