Dhampur Sugar Mills Limited (IN:DHAMPURSUG)
:DHAMPURSUG
Want to see IN:DHAMPURSUG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
148.05
148.05
144.45
146.10
146.10
+0.03%
11,829
0.29
May 21, 2026
147.90
147.90
143.85
146.05
146.05
+1.18%
12,244
0.30
May 20, 2026
144.75
148.75
143.90
144.35
144.35
-0.28%
19,534
0.47
May 19, 2026
144.00
146.50
141.50
144.75
144.75
+2.19%
30,572
0.75
May 18, 2026
142.00
142.60
137.20
141.65
141.65
+0.14%
14,119
0.35
May 15, 2026
143.20
145.60
141.05
141.45
141.45
-1.53%
16,225
0.40
May 14, 2026
151.05
152.00
141.90
143.65
143.65
-6.66%
62,767
1.59
May 13, 2026
154.80
156.30
151.15
153.90
153.90
+1.45%
22,436
0.57
May 12, 2026
159.80
160.05
150.40
151.70
151.70
-4.29%
35,724
0.92
May 11, 2026
151.30
160.50
149.35
158.50
158.50
+4.69%
96,110
2.56
May 08, 2026
155.25
155.25
150.95
151.40
151.40
-1.43%
14,068
0.38
May 07, 2026
159.60
159.60
153.05
153.60
153.60
-2.60%
22,929
0.62
May 06, 2026
161.55
164.90
157.10
157.70
157.70
-2.38%
73,048
2.02
May 05, 2026
154.40
167.00
154.40
161.55
161.55
+3.39%
126,140
3.69
May 04, 2026
157.60
161.35
153.40
156.25
156.25
-0.03%
51,054
1.51
May 01, 2026
156.30
162.55
144.95
156.30
156.30
0.00%
0
0.00
Apr 30, 2026
144.95
162.55
144.95
156.30
156.30
+8.47%
326,799
11.34
Apr 29, 2026
142.05
146.80
142.00
144.10
144.10
+3.08%
32,874
1.15
Apr 28, 2026
143.80
143.80
137.75
139.80
139.80
-3.25%
16,388
0.58
Apr 27, 2026
142.50
146.80
142.50
144.50
144.50
+1.12%
15,733
0.56
Apr 24, 2026
150.25
150.60
142.35
142.90
142.90
-5.02%
24,469
0.86
Apr 23, 2026
146.15
155.00
146.15
150.45
150.45
+2.31%
80,886
2.97
Apr 22, 2026
142.65
149.70
142.65
147.05
147.05
+3.16%
52,405
1.98
Apr 21, 2026
140.05
147.20
140.05
142.55
142.55
-0.24%
28,942
1.10
Apr 20, 2026
144.70
147.10
139.50
142.90
142.90
+0.53%
32,328
1.25
Apr 17, 2026
143.35
144.10
141.60
142.15
142.15
+0.46%
15,301
0.60
Apr 16, 2026
145.20
146.35
141.05
141.50
141.50
-1.74%
14,815
0.58
Apr 15, 2026
140.30
145.10
140.20
144.00
144.00
+2.56%
57,809
2.35
Apr 14, 2026
140.40
144.15
135.80
140.40
140.40
0.00%
0
0.00
Apr 13, 2026
135.80
144.15
135.80
140.40
140.40
-0.60%
39,594
1.64
Apr 10, 2026
136.90
145.70
136.10
141.25
141.25
+3.52%
52,951
2.27
Apr 09, 2026
135.00
138.50
134.20
136.45
136.45
+1.00%
18,218
0.79
Apr 08, 2026
140.00
140.60
134.20
135.10
135.10
-2.53%
21,613
0.94
Apr 07, 2026
140.65
144.45
137.80
138.60
138.60
-2.05%
25,890
1.14
Apr 06, 2026
140.65
143.75
136.50
141.50
141.50
+3.02%
49,130
2.23
Apr 03, 2026
137.35
139.75
135.45
137.35
137.35
0.00%
0
0.00
Apr 02, 2026
139.00
139.75
135.45
137.35
137.35
-2.45%
43,822
2.04
Apr 01, 2026
142.35
147.00
139.40
140.80
140.80
-0.78%
56,363
2.74
Mar 31, 2026
141.90
146.45
130.15
141.90
141.90
0.00%
0
0.00
Mar 30, 2026
130.15
146.45
130.15
141.90
141.90
+6.09%
178,711
10.01
Mar 27, 2026
124.95
135.85
121.60
133.75
133.75
+8.70%
152,116
9.83
Mar 26, 2026
123.05
125.95
121.05
123.05
123.05
0.00%
0
0.00
Mar 25, 2026
121.05
125.95
121.05
123.05
123.05
+1.65%
47,388
3.16
Mar 24, 2026
122.80
124.85
117.55
121.05
121.05
-0.62%
22,838
1.56
Mar 23, 2026
123.20
127.45
120.70
121.80
121.80
-3.98%
22,549
1.55
Mar 20, 2026
123.00
128.50
123.00
126.85
126.85
+5.40%
37,605
2.68
Mar 19, 2026
125.00
125.00
118.05
120.35
120.35
-0.08%
18,267
1.28
Mar 18, 2026
119.15
121.95
118.35
120.45
120.45
+2.21%
25,783
1.85
Mar 17, 2026
115.75
120.55
115.75
117.85
117.85
+1.81%
29,418
2.17
Mar 16, 2026
118.25
118.45
114.45
115.75
115.75
-2.53%
24,471
1.84
Rows: