Dhampur Sugar Mills Limited (IN:DHAMPURSUG)
:DHAMPURSUG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
135.00
138.50
134.20
136.45
136.45
+1.00%
18,218
0.79
Apr 08, 2026
140.00
140.60
134.20
135.10
135.10
-2.53%
21,613
0.94
Apr 07, 2026
140.65
144.45
137.80
138.60
138.60
-2.05%
25,890
1.14
Apr 06, 2026
140.65
143.75
136.50
141.50
141.50
+3.02%
49,130
2.23
Apr 03, 2026
137.35
139.75
135.45
137.35
137.35
0.00%
0
0.00
Apr 02, 2026
139.00
139.75
135.45
137.35
137.35
-2.45%
43,822
2.04
Apr 01, 2026
142.35
147.00
139.40
140.80
140.80
-0.78%
56,363
2.74
Mar 31, 2026
141.90
146.45
130.15
141.90
141.90
0.00%
0
0.00
Mar 30, 2026
130.15
146.45
130.15
141.90
141.90
+6.09%
178,711
10.01
Mar 27, 2026
124.95
135.85
121.60
133.75
133.75
+8.70%
152,116
9.83
Mar 26, 2026
123.05
125.95
121.05
123.05
123.05
0.00%
0
0.00
Mar 25, 2026
121.05
125.95
121.05
123.05
123.05
+1.65%
47,388
3.16
Mar 24, 2026
122.80
124.85
117.55
121.05
121.05
-0.62%
22,838
1.56
Mar 23, 2026
123.20
127.45
120.70
121.80
121.80
-3.98%
22,549
1.55
Mar 20, 2026
123.00
128.50
123.00
126.85
126.85
+5.40%
37,605
2.68
Mar 19, 2026
125.00
125.00
118.05
120.35
120.35
-0.08%
18,267
1.28
Mar 18, 2026
119.15
121.95
118.35
120.45
120.45
+2.21%
25,783
1.85
Mar 17, 2026
115.75
120.55
115.75
117.85
117.85
+1.81%
29,418
2.17
Mar 16, 2026
118.25
118.45
114.45
115.75
115.75
-2.53%
24,471
1.84
Mar 13, 2026
124.95
124.95
118.45
118.75
118.75
-3.92%
27,391
2.09
Mar 12, 2026
127.35
129.65
123.15
123.60
123.60
-2.91%
32,237
2.50
Mar 11, 2026
128.90
132.30
126.90
127.30
127.30
+0.28%
31,865
2.52
Mar 10, 2026
127.50
129.40
124.40
126.95
126.95
+0.12%
18,955
1.47
Mar 09, 2026
120.50
130.60
119.00
126.80
126.80
+4.36%
54,330
4.49
Mar 06, 2026
127.80
128.70
120.80
121.50
121.50
-4.97%
10,325
0.86
Mar 05, 2026
130.95
133.90
126.60
127.85
127.85
-0.81%
21,897
1.86
Mar 04, 2026
125.85
134.85
122.10
128.90
128.90
+3.37%
94,021
9.07
Mar 03, 2026
124.70
129.45
121.00
124.70
124.70
0.00%
0
0.00
Mar 02, 2026
123.45
129.45
121.00
124.70
124.70
-1.15%
24,273
2.40
Feb 27, 2026
120.05
132.00
119.75
126.15
126.15
+5.13%
79,663
8.89
Feb 26, 2026
114.60
120.35
113.40
120.00
120.00
+5.45%
41,024
4.92
Feb 25, 2026
114.20
115.00
113.25
113.80
113.80
+0.18%
2,170
0.26
Feb 24, 2026
115.50
115.50
111.15
113.60
113.60
-1.60%
4,013
0.48
Feb 23, 2026
112.90
115.75
112.90
115.45
115.45
+1.76%
5,425
0.65
Feb 20, 2026
115.30
115.30
113.00
113.45
113.45
-1.69%
20,576
2.53
Feb 19, 2026
120.00
120.00
115.00
115.40
115.40
-1.54%
4,416
0.55
Feb 18, 2026
117.95
118.35
116.30
117.20
117.20
-0.59%
3,309
0.41
Feb 17, 2026
116.65
120.30
116.65
117.90
117.90
+0.17%
3,608
0.44
Feb 16, 2026
115.15
120.10
115.15
117.20
117.20
-0.42%
5,366
0.67
Feb 13, 2026
116.80
119.00
115.80
117.70
117.70
-0.93%
15,038
1.89
Feb 12, 2026
120.40
121.55
117.30
118.80
118.80
-1.33%
10,767
1.37
Feb 11, 2026
122.65
122.65
120.00
120.40
120.40
-2.07%
6,274
0.80
Feb 10, 2026
120.05
123.00
120.05
122.95
122.95
+2.03%
3,878
0.49
Feb 09, 2026
117.70
122.00
117.10
120.50
120.50
+2.12%
6,456
0.82
Feb 06, 2026
119.80
119.80
117.55
118.00
118.00
-1.91%
2,816
0.34
Feb 05, 2026
122.95
124.50
119.80
120.30
120.30
-2.04%
6,182
0.75
Feb 04, 2026
116.60
123.00
116.45
122.80
122.80
+5.14%
24,563
3.11
Feb 03, 2026
117.00
120.60
116.05
116.80
116.80
+1.08%
5,496
0.70
Feb 02, 2026
114.35
116.85
113.50
115.55
115.55
-1.15%
9,893
1.27
Jan 30, 2026
113.20
117.55
112.45
116.90
116.90
+3.22%
11,991
1.54
Rows: