Education
About Us
Working with TipRanks
Follow Us
Dhampur Sugar Mills Limited (IN:DHAMPURSUG)
:DHAMPURSUG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
131.05
131.90
129.05
129.80
129.80
-1.14%
11,221
0.78
Aug 13, 2025
131.70
131.95
130.45
131.30
131.30
+0.31%
4,816
0.31
Aug 12, 2025
134.00
135.65
130.70
130.90
130.90
-2.24%
10,388
0.65
Aug 11, 2025
135.40
135.40
132.50
133.90
133.90
-1.18%
8,794
0.54
Aug 08, 2025
136.70
137.50
135.35
135.50
135.50
-0.99%
3,254
0.19
Aug 07, 2025
138.55
139.00
135.40
136.85
136.85
-0.33%
10,768
0.63
Aug 06, 2025
140.85
141.10
136.50
137.30
137.30
-2.62%
3,123
0.18
Aug 05, 2025
137.00
141.95
137.00
141.00
141.00
+0.86%
6,954
0.39
Aug 04, 2025
137.80
141.05
137.25
139.80
139.80
+1.30%
2,386
0.13
Aug 01, 2025
139.20
140.75
137.85
138.00
138.00
-1.04%
3,954
0.21
Jul 31, 2025
141.95
141.95
139.20
139.45
139.45
-1.45%
6,098
0.32
Jul 30, 2025
140.05
143.75
140.05
141.50
141.50
-0.35%
6,918
0.36
Jul 29, 2025
140.00
142.55
138.95
142.00
142.00
+1.36%
13,753
0.73
Jul 28, 2025
143.10
145.45
139.45
140.10
140.10
-3.71%
15,610
0.82
Jul 25, 2025
145.95
146.55
144.50
145.50
145.50
-1.09%
7,383
0.39
Jul 24, 2025
145.35
147.90
144.90
147.10
147.10
+0.82%
11,965
0.63
Jul 23, 2025
148.75
148.80
145.30
145.90
145.90
-1.49%
9,247
0.47
Jul 22, 2025
152.00
153.40
147.70
148.10
148.10
-2.50%
18,822
0.97
Jul 21, 2025
152.10
152.75
150.95
151.90
151.90
-0.07%
5,115
0.26
Jul 18, 2025
153.50
153.95
151.70
152.00
152.00
-0.98%
6,566
0.33
Jul 17, 2025
152.55
155.30
152.50
153.50
153.50
-0.42%
5,047
0.25
Jul 16, 2025
152.00
155.70
152.00
154.15
154.15
-0.13%
3,973
0.20
Jul 15, 2025
153.80
156.05
153.50
154.35
154.35
+0.82%
6,046
0.29
Jul 14, 2025
151.40
153.70
150.70
153.10
153.10
+0.43%
4,206
0.20
Jul 11, 2025
155.50
156.25
152.20
152.45
152.45
-1.33%
5,596
0.27
Jul 10, 2025
155.15
155.70
152.95
154.50
154.50
-0.03%
10,052
0.47
Jul 09, 2025
154.55
156.50
154.00
154.55
154.55
-0.35%
10,702
0.50
Jul 08, 2025
157.00
158.35
154.15
155.10
155.10
-1.21%
15,009
0.69
Jul 07, 2025
151.10
159.45
151.10
157.00
157.00
+2.85%
57,147
2.67
Jul 04, 2025
152.85
153.75
150.90
152.65
152.65
+0.16%
4,271
0.20
Jul 03, 2025
151.10
153.55
151.10
152.40
152.40
-0.75%
10,661
0.49
Jul 02, 2025
151.00
154.30
150.45
153.55
153.55
+1.35%
13,425
0.59
Jul 01, 2025
154.00
154.30
151.00
151.50
151.50
-1.43%
1,505
0.06
Jun 30, 2025
154.95
154.95
152.45
153.70
153.70
+0.33%
8,063
0.32
Jun 27, 2025
152.50
156.70
152.50
153.20
153.20
-1.13%
29,725
1.19
Jun 26, 2025
156.70
158.30
152.30
154.95
154.95
-1.12%
23,247
0.92
Jun 25, 2025
148.25
157.55
148.20
156.70
156.70
+6.20%
16,589
0.64
Jun 24, 2025
148.15
149.50
146.90
147.55
147.55
+0.48%
7,400
0.28
Jun 23, 2025
147.60
148.05
146.65
146.85
146.85
-1.14%
6,279
0.23
Jun 20, 2025
144.05
151.00
144.05
148.55
148.55
+2.06%
10,935
0.39
Jun 19, 2025
151.00
151.00
144.35
145.55
145.55
-3.70%
8,926
0.31
Jun 18, 2025
154.95
154.95
150.30
151.15
151.15
-0.69%
21,667
0.76
Jun 17, 2025
155.00
156.35
152.05
152.20
152.20
-2.31%
24,764
0.87
Jun 16, 2025
159.00
159.10
153.75
155.80
155.80
-1.70%
6,551
0.23
Jun 13, 2025
152.50
159.00
151.75
158.50
158.50
+1.64%
13,229
0.46
Jun 12, 2025
161.15
161.15
154.45
155.95
155.95
-2.44%
27,823
0.98
Jun 11, 2025
155.00
161.95
153.55
159.85
159.85
+3.83%
51,022
1.79
Jun 10, 2025
152.40
155.60
150.95
153.95
153.95
+1.92%
14,934
0.52
Jun 09, 2025
153.00
155.50
150.60
151.05
151.05
-0.33%
30,754
1.07
Jun 06, 2025
148.75
152.80
148.75
151.55
151.55
+0.73%
7,956
0.28
Rows: