Education
About Us
Working with TipRanks
Follow Us
Digicontent Ltd. (IN:DGCONTENT)
:DGCONTENT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
26.37
26.50
25.31
25.31
25.31
-4.02%
145
0.02
Feb 02, 2026
25.61
26.37
25.61
26.37
26.37
-0.45%
1,883
0.26
Jan 30, 2026
25.29
26.49
25.23
26.49
26.49
+4.50%
3,733
0.52
Jan 29, 2026
27.99
27.99
25.09
25.35
25.35
-13.66%
19,694
2.86
Jan 28, 2026
27.70
30.09
27.70
29.36
29.36
+6.53%
10,358
1.54
Jan 27, 2026
30.45
30.45
26.80
27.56
27.56
-11.10%
14,245
2.16
Jan 26, 2026
31.00
31.30
31.00
31.00
31.00
0.00%
0
0.00
Jan 23, 2026
31.05
31.30
31.00
31.00
31.00
+2.99%
12
<0.01
Jan 22, 2026
34.50
34.50
29.54
30.10
30.10
-0.66%
1,693
0.26
Jan 21, 2026
30.87
31.02
29.47
30.30
30.30
-0.72%
612
0.09
Jan 20, 2026
31.00
36.90
30.00
30.52
30.52
-0.81%
929
0.14
Jan 19, 2026
31.00
31.00
30.77
30.77
30.77
-3.24%
120
0.02
Jan 16, 2026
31.70
32.70
31.12
31.80
31.80
+0.32%
251
0.04
Jan 15, 2026
31.70
33.00
31.57
31.70
31.70
0.00%
0
0.00
Jan 14, 2026
32.10
33.00
31.57
31.70
31.70
-3.94%
515
0.08
Jan 13, 2026
33.00
33.00
31.72
33.00
33.00
0.00%
0
0.00
Jan 12, 2026
29.33
33.99
29.33
33.00
33.00
+6.49%
2,041
0.28
Jan 09, 2026
36.00
36.00
30.70
30.99
30.99
-6.52%
9,712
1.35
Jan 08, 2026
32.00
33.15
31.80
33.15
33.15
+3.59%
884
0.12
Jan 07, 2026
36.00
36.00
32.00
32.00
32.00
-3.64%
395
0.05
Jan 06, 2026
33.12
33.78
32.58
33.21
33.21
-1.54%
5,346
0.74
Jan 05, 2026
32.25
34.12
32.25
33.73
33.73
+4.43%
477
0.06
Jan 02, 2026
33.78
33.78
32.30
32.30
32.30
-3.58%
46
<0.01
Jan 01, 2026
35.90
35.90
32.01
33.50
33.50
+4.49%
727
0.09
Dec 31, 2025
32.06
32.06
32.06
32.06
32.06
+2.07%
50
<0.01
Dec 30, 2025
32.00
32.00
31.41
31.41
31.41
-1.84%
1,542
0.19
Dec 29, 2025
33.05
33.05
32.00
32.00
32.00
-3.03%
613
0.08
Dec 26, 2025
31.55
33.00
29.01
33.00
33.00
+3.13%
3,082
0.39
Dec 24, 2025
33.00
33.00
31.92
32.00
32.00
-0.90%
53
<0.01
Dec 23, 2025
32.46
32.46
32.00
32.29
32.29
-0.52%
150
0.02
Dec 22, 2025
31.92
32.46
31.92
32.46
32.46
+4.71%
66
<0.01
Dec 19, 2025
31.04
31.04
31.00
31.00
31.00
+0.06%
6,412
0.79
Dec 18, 2025
31.16
32.30
29.55
30.98
30.98
-3.49%
92
0.01
Dec 17, 2025
36.50
36.50
32.10
32.10
32.10
+0.28%
157
0.02
Dec 16, 2025
32.87
33.17
32.01
32.01
32.01
+0.91%
383
0.05
Dec 15, 2025
31.50
32.78
31.50
31.72
31.72
+0.70%
2,787
0.34
Dec 12, 2025
33.24
33.24
31.50
31.50
31.50
+0.64%
250
0.03
Dec 11, 2025
32.76
32.76
31.30
31.30
31.30
-3.72%
92
0.01
Dec 10, 2025
31.58
33.26
31.58
32.51
32.51
+6.94%
1,232
0.15
Dec 09, 2025
30.04
30.77
29.86
30.40
30.40
+1.20%
4,212
0.51
Dec 08, 2025
32.72
32.72
29.80
30.04
30.04
-7.00%
1,114
0.14
Dec 05, 2025
35.95
35.95
31.46
32.30
32.30
+2.51%
97
0.01
Dec 04, 2025
32.94
33.07
31.51
31.51
31.51
-1.53%
2,079
0.25
Dec 03, 2025
32.63
33.58
32.00
32.00
32.00
-1.90%
599
0.07
Dec 02, 2025
34.40
38.81
32.48
32.62
32.62
-6.75%
70,410
9.38
Dec 01, 2025
34.00
35.31
34.00
34.98
34.98
-0.06%
1,190
0.16
Nov 28, 2025
35.00
35.00
35.00
35.00
35.00
+2.64%
10
<0.01
Nov 27, 2025
34.32
34.32
33.50
34.10
34.10
-0.06%
776
0.10
Nov 26, 2025
33.85
35.00
33.71
34.12
34.12
+0.80%
440
0.06
Nov 25, 2025
33.90
39.59
33.35
33.85
33.85
-1.31%
155,334
30.18
Rows: