Digicontent Ltd. (IN:DGCONTENT)
:DGCONTENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
28.43
29.10
27.11
28.63
28.63
+0.46%
4,273
0.54
Apr 07, 2026
23.01
28.50
23.01
28.50
28.50
+14.83%
405
0.05
Apr 06, 2026
23.76
26.42
21.52
24.82
24.82
+1.85%
2,771
0.35
Apr 03, 2026
24.37
24.99
23.44
24.37
24.37
0.00%
0
0.00
Apr 02, 2026
23.44
24.99
23.44
24.37
24.37
+11.48%
92
0.01
Apr 01, 2026
21.90
21.90
21.86
21.86
21.86
+0.51%
802
0.10
Mar 31, 2026
21.75
22.80
21.75
21.75
21.75
0.00%
0
0.00
Mar 30, 2026
23.46
24.00
21.75
21.75
21.75
-5.43%
142
0.02
Mar 27, 2026
23.00
23.00
23.00
23.00
23.00
-1.29%
10
<0.01
Mar 26, 2026
23.30
23.50
23.30
23.30
23.30
0.00%
0
0.00
Mar 25, 2026
23.50
23.50
23.30
23.30
23.30
+0.60%
72
<0.01
Mar 24, 2026
22.58
23.51
22.57
23.16
23.16
+2.61%
2,155
0.27
Mar 23, 2026
22.57
24.00
22.56
22.57
22.57
-3.96%
525
0.07
Mar 20, 2026
23.00
24.14
23.00
23.50
23.50
+1.08%
5,910
0.75
Mar 19, 2026
23.91
25.74
22.56
23.25
23.25
-3.13%
324
0.04
Mar 18, 2026
22.80
24.00
22.80
24.00
24.00
+4.08%
2,268
0.28
Mar 17, 2026
24.00
24.50
22.90
23.06
23.06
-2.49%
72,060
10.53
Mar 16, 2026
23.35
24.95
23.35
23.65
23.65
+2.65%
252,621
88.95
Mar 13, 2026
24.53
26.02
23.04
23.04
23.04
-5.96%
152
0.05
Mar 12, 2026
24.90
25.70
24.50
24.50
24.50
+1.16%
8,432
3.06
Mar 11, 2026
25.29
25.60
22.33
24.22
24.22
-2.85%
11,135
4.32
Mar 10, 2026
24.41
24.93
24.41
24.93
24.93
+4.35%
325
0.13
Mar 09, 2026
24.20
25.17
23.89
23.89
23.89
-3.86%
13,197
5.39
Mar 06, 2026
25.82
26.59
24.85
24.85
24.85
-4.57%
1,021
0.42
Mar 05, 2026
26.95
27.50
25.50
26.04
26.04
+0.93%
6,986
2.98
Mar 04, 2026
25.20
28.20
24.52
25.80
25.80
-1.90%
16,625
7.88
Mar 03, 2026
26.30
27.36
26.30
26.30
26.30
0.00%
0
0.00
Mar 02, 2026
27.21
27.36
26.30
26.30
26.30
-3.31%
754
0.23
Feb 27, 2026
28.45
28.45
27.20
27.20
27.20
-2.12%
157
0.05
Feb 26, 2026
27.79
27.79
27.79
27.79
27.79
+1.57%
5
<0.01
Feb 25, 2026
27.75
28.04
27.16
27.36
27.36
-1.41%
2,022
0.63
Feb 24, 2026
26.21
27.98
26.21
27.75
27.75
+2.29%
384
0.12
Feb 23, 2026
27.13
30.15
27.00
27.13
27.13
0.00%
0
0.00
Feb 20, 2026
27.00
27.13
27.00
27.13
27.13
0.00%
28
<0.01
Feb 19, 2026
27.75
27.75
27.13
27.13
27.13
-3.90%
20
<0.01
Feb 18, 2026
26.02
28.23
26.02
28.23
28.23
+0.82%
332
0.06
Feb 17, 2026
27.50
28.40
27.50
28.00
28.00
-1.86%
76
0.01
Feb 16, 2026
28.24
28.78
27.01
27.01
27.01
-5.33%
3,435
0.60
Feb 13, 2026
27.71
28.74
27.10
28.53
28.53
+2.96%
384
0.07
Feb 12, 2026
29.00
29.95
27.71
27.71
27.71
-2.36%
289
0.05
Feb 11, 2026
28.50
28.50
28.24
28.38
28.38
+0.53%
365
0.06
Feb 10, 2026
26.95
28.55
26.95
28.23
28.23
+5.57%
1,418
0.25
Feb 09, 2026
23.89
27.30
23.89
26.74
26.74
+9.59%
77
0.01
Feb 06, 2026
24.50
25.45
24.01
24.40
24.40
-2.01%
9,995
1.78
Feb 05, 2026
25.45
25.45
24.47
24.90
24.90
+1.63%
1,655
0.29
Feb 04, 2026
25.00
25.09
24.50
24.50
24.50
-3.20%
13,234
2.26
Feb 03, 2026
26.37
26.50
25.31
25.31
25.31
-4.02%
145
0.02
Feb 02, 2026
25.61
26.37
25.61
26.37
26.37
-0.45%
1,883
0.26
Jan 30, 2026
25.29
26.49
25.23
26.49
26.49
+4.50%
3,733
0.52
Jan 29, 2026
27.99
27.99
25.09
25.35
25.35
-13.66%
19,694
2.86
Rows: