Education
About Us
Working with TipRanks
Follow Us
Digicontent Ltd. (IN:DGCONTENT)
:DGCONTENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
33.00
33.00
31.92
32.00
32.00
-0.90%
53
<0.01
Dec 23, 2025
32.46
32.46
32.00
32.29
32.29
-0.52%
150
0.02
Dec 22, 2025
31.92
32.46
31.92
32.46
32.46
+4.71%
66
<0.01
Dec 19, 2025
31.04
31.04
31.00
31.00
31.00
+0.06%
6,412
0.79
Dec 18, 2025
31.16
32.30
29.55
30.98
30.98
-3.49%
92
0.01
Dec 17, 2025
36.50
36.50
32.10
32.10
32.10
+0.28%
157
0.02
Dec 16, 2025
32.87
33.17
32.01
32.01
32.01
+0.91%
383
0.05
Dec 15, 2025
31.50
32.78
31.50
31.72
31.72
+0.70%
2,787
0.34
Dec 12, 2025
33.24
33.24
31.50
31.50
31.50
+0.64%
250
0.03
Dec 11, 2025
32.76
32.76
31.30
31.30
31.30
-3.72%
92
0.01
Dec 10, 2025
31.58
33.26
31.58
32.51
32.51
+6.94%
1,232
0.15
Dec 09, 2025
30.04
30.77
29.86
30.40
30.40
+1.20%
4,212
0.51
Dec 08, 2025
32.72
32.72
29.80
30.04
30.04
-7.00%
1,114
0.14
Dec 05, 2025
35.95
35.95
31.46
32.30
32.30
+2.51%
97
0.01
Dec 04, 2025
32.94
33.07
31.51
31.51
31.51
-1.53%
2,079
0.25
Dec 03, 2025
32.63
33.58
32.00
32.00
32.00
-1.90%
599
0.07
Dec 02, 2025
34.40
38.81
32.48
32.62
32.62
-6.75%
70,410
9.38
Dec 01, 2025
34.00
35.31
34.00
34.98
34.98
-0.06%
1,190
0.16
Nov 28, 2025
35.00
35.00
35.00
35.00
35.00
+2.64%
10
<0.01
Nov 27, 2025
34.32
34.32
33.50
34.10
34.10
-0.06%
776
0.10
Nov 26, 2025
33.85
35.00
33.71
34.12
34.12
+0.80%
440
0.06
Nov 25, 2025
33.90
39.59
33.35
33.85
33.85
-1.31%
155,334
30.18
Nov 24, 2025
34.65
35.00
34.20
34.30
34.30
-3.13%
1,031
0.20
Nov 21, 2025
34.85
36.69
34.85
35.41
35.41
+0.57%
265
0.05
Nov 20, 2025
35.21
36.20
35.21
35.21
35.21
0.00%
0
0.00
Nov 19, 2025
36.19
36.19
35.15
35.21
35.21
-2.71%
4,172
0.80
Nov 18, 2025
33.91
36.19
33.91
36.19
36.19
+2.09%
731
0.14
Nov 17, 2025
35.64
36.50
35.26
35.45
35.45
-1.53%
2,194
0.42
Nov 14, 2025
36.00
36.52
35.70
36.00
36.00
-2.41%
1,211
0.23
Nov 13, 2025
36.65
37.45
36.12
36.89
36.89
-0.03%
382
0.07
Nov 12, 2025
35.71
36.90
34.82
36.90
36.90
+3.07%
513
0.10
Nov 11, 2025
35.52
35.88
35.20
35.80
35.80
-1.62%
359
0.07
Nov 10, 2025
38.90
38.90
36.00
36.39
36.39
+0.97%
959
0.18
Nov 07, 2025
37.55
37.55
36.00
36.04
36.04
-4.98%
6,941
1.35
Nov 06, 2025
38.80
38.80
36.74
37.93
37.93
+2.93%
22,741
4.69
Nov 04, 2025
33.21
39.37
33.02
36.85
36.85
+12.31%
86,259
24.47
Nov 03, 2025
32.60
33.62
32.00
32.81
32.81
-0.39%
1,266
0.36
Oct 31, 2025
34.20
34.30
32.94
32.94
32.94
-1.76%
3,117
0.83
Oct 30, 2025
33.03
33.88
33.03
33.53
33.53
+2.23%
45
0.01
Oct 29, 2025
32.80
33.65
32.80
32.80
32.80
0.00%
0
0.00
Oct 28, 2025
33.20
35.48
32.51
32.80
32.80
-3.53%
6,610
1.43
Oct 27, 2025
33.00
34.00
33.00
34.00
34.00
+3.03%
133
0.03
Oct 24, 2025
32.96
33.20
32.96
33.00
33.00
+0.12%
256
0.05
Oct 23, 2025
32.50
33.78
32.37
32.96
32.96
-1.70%
861
0.18
Oct 21, 2025
32.89
33.80
32.00
33.53
33.53
+2.57%
5,034
1.09
Oct 20, 2025
32.75
34.40
32.42
32.69
32.69
-3.80%
869
0.19
Oct 17, 2025
34.30
34.30
33.25
33.98
33.98
-0.09%
628
0.13
Oct 16, 2025
35.80
35.80
34.01
34.01
34.01
-2.02%
8
<0.01
Oct 15, 2025
35.00
36.10
34.71
34.71
34.71
+1.88%
5,470
1.18
Oct 14, 2025
34.70
34.70
34.02
34.07
34.07
-2.52%
1,748
0.38
Rows: