Education
About Us
Working with TipRanks
Follow Us
Digicontent Ltd. (IN:DGCONTENT)
:DGCONTENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
24.00
24.50
22.90
23.06
23.06
-2.49%
72,060
10.53
Mar 16, 2026
23.35
24.95
23.35
23.65
23.65
+2.65%
252,621
88.95
Mar 13, 2026
24.53
26.02
23.04
23.04
23.04
-5.96%
152
0.05
Mar 12, 2026
24.90
25.70
24.50
24.50
24.50
+1.16%
8,432
3.06
Mar 11, 2026
25.29
25.60
22.33
24.22
24.22
-2.85%
11,135
4.32
Mar 10, 2026
24.41
24.93
24.41
24.93
24.93
+4.35%
325
0.13
Mar 09, 2026
24.20
25.17
23.89
23.89
23.89
-3.86%
13,197
5.39
Mar 06, 2026
25.82
26.59
24.85
24.85
24.85
-4.57%
1,021
0.42
Mar 05, 2026
26.95
27.50
25.50
26.04
26.04
+0.93%
6,986
2.98
Mar 04, 2026
25.20
28.20
24.52
25.80
25.80
-1.90%
16,625
7.88
Mar 03, 2026
26.30
27.36
26.30
26.30
26.30
0.00%
0
0.00
Mar 02, 2026
27.21
27.36
26.30
26.30
26.30
-3.31%
754
0.23
Feb 27, 2026
28.45
28.45
27.20
27.20
27.20
-2.12%
157
0.05
Feb 26, 2026
27.79
27.79
27.79
27.79
27.79
+1.57%
5
<0.01
Feb 25, 2026
27.75
28.04
27.16
27.36
27.36
-1.41%
2,022
0.63
Feb 24, 2026
26.21
27.98
26.21
27.75
27.75
+2.29%
384
0.12
Feb 23, 2026
27.13
30.15
27.00
27.13
27.13
0.00%
0
0.00
Feb 20, 2026
27.00
27.13
27.00
27.13
27.13
0.00%
28
<0.01
Feb 19, 2026
27.75
27.75
27.13
27.13
27.13
-3.90%
20
<0.01
Feb 18, 2026
26.02
28.23
26.02
28.23
28.23
+0.82%
332
0.06
Feb 17, 2026
27.50
28.40
27.50
28.00
28.00
-1.86%
76
0.01
Feb 16, 2026
28.24
28.78
27.01
27.01
27.01
-5.33%
3,435
0.60
Feb 13, 2026
27.71
28.74
27.10
28.53
28.53
+2.96%
384
0.07
Feb 12, 2026
29.00
29.95
27.71
27.71
27.71
-2.36%
289
0.05
Feb 11, 2026
28.50
28.50
28.24
28.38
28.38
+0.53%
365
0.06
Feb 10, 2026
26.95
28.55
26.95
28.23
28.23
+5.57%
1,418
0.25
Feb 09, 2026
23.89
27.30
23.89
26.74
26.74
+9.59%
77
0.01
Feb 06, 2026
24.50
25.45
24.01
24.40
24.40
-2.01%
9,995
1.78
Feb 05, 2026
25.45
25.45
24.47
24.90
24.90
+1.63%
1,655
0.29
Feb 04, 2026
25.00
25.09
24.50
24.50
24.50
-3.20%
13,234
2.26
Feb 03, 2026
26.37
26.50
25.31
25.31
25.31
-4.02%
145
0.02
Feb 02, 2026
25.61
26.37
25.61
26.37
26.37
-0.45%
1,883
0.26
Jan 30, 2026
25.29
26.49
25.23
26.49
26.49
+4.50%
3,733
0.52
Jan 29, 2026
27.99
27.99
25.09
25.35
25.35
-13.66%
19,694
2.86
Jan 28, 2026
27.70
30.09
27.70
29.36
29.36
+6.53%
10,358
1.54
Jan 27, 2026
30.45
30.45
26.80
27.56
27.56
-11.10%
14,245
2.16
Jan 26, 2026
31.00
31.30
31.00
31.00
31.00
0.00%
0
0.00
Jan 23, 2026
31.05
31.30
31.00
31.00
31.00
+2.99%
12
<0.01
Jan 22, 2026
34.50
34.50
29.54
30.10
30.10
-0.66%
1,693
0.26
Jan 21, 2026
30.87
31.02
29.47
30.30
30.30
-0.72%
612
0.09
Jan 20, 2026
31.00
36.90
30.00
30.52
30.52
-0.81%
929
0.14
Jan 19, 2026
31.00
31.00
30.77
30.77
30.77
-3.24%
120
0.02
Jan 16, 2026
31.70
32.70
31.12
31.80
31.80
+0.32%
251
0.04
Jan 15, 2026
31.70
33.00
31.57
31.70
31.70
0.00%
0
0.00
Jan 14, 2026
32.10
33.00
31.57
31.70
31.70
-3.94%
515
0.08
Jan 13, 2026
33.00
33.00
31.72
33.00
33.00
0.00%
0
0.00
Jan 12, 2026
29.33
33.99
29.33
33.00
33.00
+6.49%
2,041
0.28
Jan 09, 2026
36.00
36.00
30.70
30.99
30.99
-6.52%
9,712
1.35
Jan 08, 2026
32.00
33.15
31.80
33.15
33.15
+3.59%
884
0.12
Jan 07, 2026
36.00
36.00
32.00
32.00
32.00
-3.64%
395
0.05
Rows: