Education
About Us
Working with TipRanks
Follow Us
Digicontent Ltd. (IN:DGCONTENT)
:DGCONTENT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
41.00
41.00
38.51
38.53
38.53
-4.27%
647
0.07
Aug 13, 2025
38.00
40.25
38.00
40.25
40.25
+0.80%
3,666
0.38
Aug 12, 2025
39.93
39.93
39.93
39.93
39.93
+4.75%
22
<0.01
Aug 11, 2025
38.12
39.98
36.58
38.12
38.12
0.00%
0
0.00
Aug 08, 2025
39.03
39.03
37.00
38.12
38.12
+2.53%
515
0.05
Aug 07, 2025
37.50
39.00
36.61
37.18
37.18
-0.85%
1,500
0.16
Aug 06, 2025
36.90
39.00
36.82
37.50
37.50
-3.23%
1,670
0.17
Aug 05, 2025
36.87
38.78
36.87
38.75
38.75
-0.15%
1,060
0.11
Aug 04, 2025
36.10
39.00
36.10
38.81
38.81
+2.16%
3,876
0.40
Aug 01, 2025
38.29
38.29
36.38
37.99
37.99
-0.78%
3,158
0.33
Jul 31, 2025
38.29
38.29
38.29
38.29
38.29
-4.99%
1,461
0.15
Jul 30, 2025
38.99
41.48
37.54
40.30
40.30
+2.00%
17,876
1.91
Jul 29, 2025
39.51
40.07
39.51
39.51
39.51
-4.98%
16,348
1.80
Jul 28, 2025
42.00
42.00
41.58
41.58
41.58
-4.98%
39,783
4.70
Jul 25, 2025
44.52
46.00
42.90
43.76
43.76
-2.76%
4,139
0.48
Jul 24, 2025
45.15
46.75
43.55
45.00
45.00
-0.33%
4,503
0.52
Jul 23, 2025
45.00
45.50
44.00
45.15
45.15
-0.77%
534
0.06
Jul 22, 2025
45.00
45.50
45.00
45.50
45.50
+1.11%
603
0.07
Jul 21, 2025
45.49
45.95
45.00
45.00
45.00
-2.07%
661
0.07
Jul 18, 2025
44.98
47.17
44.40
45.95
45.95
+2.16%
980
0.11
Jul 17, 2025
45.85
45.90
43.74
44.98
44.98
-2.09%
5,997
0.66
Jul 16, 2025
44.70
46.37
44.26
45.94
45.94
+3.80%
785
0.09
Jul 15, 2025
45.24
45.24
44.00
44.26
44.26
+2.69%
449
0.05
Jul 14, 2025
41.52
43.10
41.52
43.10
43.10
-0.92%
2,444
0.27
Jul 11, 2025
45.12
45.12
43.26
43.50
43.50
-3.59%
301
0.03
Jul 10, 2025
46.87
46.87
44.98
45.12
45.12
-1.33%
1,580
0.17
Jul 09, 2025
47.77
48.00
45.50
45.73
45.73
+0.33%
3,268
0.36
Jul 08, 2025
48.40
48.40
45.44
45.58
45.58
-4.06%
3,683
0.41
Jul 07, 2025
51.00
51.00
46.20
47.51
47.51
+7.15%
20,144
2.31
Jul 04, 2025
44.49
45.57
44.20
44.34
44.34
+1.09%
2,782
0.32
Jul 03, 2025
44.45
44.45
43.75
43.86
43.86
-0.48%
142
0.02
Jul 02, 2025
44.47
44.47
43.66
44.07
44.07
-0.90%
3,503
0.40
Jul 01, 2025
45.19
45.35
44.47
44.47
44.47
-1.77%
1,172
0.14
Jun 30, 2025
45.34
45.77
44.00
45.27
45.27
-0.64%
4,145
0.48
Jun 27, 2025
44.98
45.80
44.00
45.56
45.56
+1.29%
2,800
0.33
Jun 26, 2025
45.00
46.97
43.85
44.98
44.98
0.00%
6,643
0.79
Jun 25, 2025
45.25
45.58
44.46
44.98
44.98
+1.49%
2,067
0.25
Jun 24, 2025
47.30
47.30
44.00
44.32
44.32
+0.73%
7,634
0.92
Jun 23, 2025
41.91
44.84
41.91
44.00
44.00
-3.97%
10,345
1.26
Jun 20, 2025
45.88
47.12
45.33
45.82
45.82
+0.17%
4,967
0.61
Jun 19, 2025
46.91
46.91
44.50
45.74
45.74
-2.08%
10,852
1.35
Jun 18, 2025
46.71
46.71
45.27
46.71
46.71
0.00%
22,947
3.00
Jun 17, 2025
54.40
54.40
46.23
46.71
46.71
+0.67%
11,576
1.50
Jun 16, 2025
47.29
48.31
46.00
46.40
46.40
-1.36%
11,977
1.56
Jun 13, 2025
47.30
48.44
46.05
47.04
47.04
-5.03%
32,156
4.48
Jun 12, 2025
53.53
54.13
48.44
49.53
49.53
-5.71%
16,278
2.19
Jun 11, 2025
54.00
54.00
52.37
52.53
52.53
+0.69%
10,591
1.45
Jun 10, 2025
54.95
56.38
51.95
52.17
52.17
-3.48%
14,563
2.06
Jun 09, 2025
52.75
58.64
52.53
54.05
54.05
+10.60%
131,999
26.31
Jun 06, 2025
46.00
49.40
45.35
48.87
48.87
+7.38%
15,976
3.14
Rows: