Education
About Us
Working with TipRanks
Follow Us
Digicontent Ltd. (IN:DGCONTENT)
:DGCONTENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
32.63
33.58
32.00
32.00
32.00
-1.90%
599
0.07
Dec 02, 2025
34.40
38.81
32.48
32.62
32.62
-6.75%
70,410
9.38
Dec 01, 2025
34.00
35.31
34.00
34.98
34.98
-0.06%
1,190
0.16
Nov 28, 2025
35.00
35.00
35.00
35.00
35.00
+2.64%
10
<0.01
Nov 27, 2025
34.32
34.32
33.50
34.10
34.10
-0.06%
776
0.10
Nov 26, 2025
33.85
35.00
33.71
34.12
34.12
+0.80%
440
0.06
Nov 25, 2025
33.90
39.59
33.35
33.85
33.85
-1.31%
155,334
30.18
Nov 24, 2025
34.65
35.00
34.20
34.30
34.30
-3.13%
1,031
0.20
Nov 21, 2025
34.85
36.69
34.85
35.41
35.41
+0.57%
265
0.05
Nov 20, 2025
35.21
36.20
35.21
35.21
35.21
0.00%
0
0.00
Nov 19, 2025
36.19
36.19
35.15
35.21
35.21
-2.71%
4,172
0.80
Nov 18, 2025
33.91
36.19
33.91
36.19
36.19
+2.09%
731
0.14
Nov 17, 2025
35.64
36.50
35.26
35.45
35.45
-1.53%
2,194
0.42
Nov 14, 2025
36.00
36.52
35.70
36.00
36.00
-2.41%
1,211
0.23
Nov 13, 2025
36.65
37.45
36.12
36.89
36.89
-0.03%
382
0.07
Nov 12, 2025
35.71
36.90
34.82
36.90
36.90
+3.07%
513
0.10
Nov 11, 2025
35.52
35.88
35.20
35.80
35.80
-1.62%
359
0.07
Nov 10, 2025
38.90
38.90
36.00
36.39
36.39
+0.97%
959
0.18
Nov 07, 2025
37.55
37.55
36.00
36.04
36.04
-4.98%
6,941
1.35
Nov 06, 2025
38.80
38.80
36.74
37.93
37.93
+2.93%
22,741
4.69
Nov 04, 2025
33.21
39.37
33.02
36.85
36.85
+12.31%
86,259
24.47
Nov 03, 2025
32.60
33.62
32.00
32.81
32.81
-0.39%
1,266
0.36
Oct 31, 2025
34.20
34.30
32.94
32.94
32.94
-1.76%
3,117
0.83
Oct 30, 2025
33.03
33.88
33.03
33.53
33.53
+2.23%
45
0.01
Oct 29, 2025
32.80
33.65
32.80
32.80
32.80
0.00%
0
0.00
Oct 28, 2025
33.20
35.48
32.51
32.80
32.80
-3.53%
6,610
1.43
Oct 27, 2025
33.00
34.00
33.00
34.00
34.00
+3.03%
133
0.03
Oct 24, 2025
32.96
33.20
32.96
33.00
33.00
+0.12%
256
0.05
Oct 23, 2025
32.50
33.78
32.37
32.96
32.96
-1.70%
861
0.18
Oct 21, 2025
32.89
33.80
32.00
33.53
33.53
+2.57%
5,034
1.09
Oct 20, 2025
32.75
34.40
32.42
32.69
32.69
-3.80%
869
0.19
Oct 17, 2025
34.30
34.30
33.25
33.98
33.98
-0.09%
628
0.13
Oct 16, 2025
35.80
35.80
34.01
34.01
34.01
-2.02%
8
<0.01
Oct 15, 2025
35.00
36.10
34.71
34.71
34.71
+1.88%
5,470
1.18
Oct 14, 2025
34.70
34.70
34.02
34.07
34.07
-2.52%
1,748
0.38
Oct 13, 2025
35.26
37.20
34.71
34.95
34.95
-4.04%
15,603
3.55
Oct 10, 2025
35.35
36.77
34.80
36.42
36.42
+3.97%
15,637
3.74
Oct 09, 2025
35.47
35.99
34.22
35.03
35.03
-1.24%
7,881
1.92
Oct 08, 2025
34.68
35.47
34.67
35.47
35.47
-2.80%
823
0.20
Oct 07, 2025
35.75
36.73
34.51
36.49
36.49
+2.07%
4,091
0.93
Oct 06, 2025
37.00
38.17
35.75
35.75
35.75
-2.72%
3,274
0.74
Oct 03, 2025
35.00
36.75
34.91
36.75
36.75
+5.00%
43,703
11.79
Oct 01, 2025
36.34
36.84
35.00
35.00
35.00
-1.13%
1,251
0.33
Sep 30, 2025
35.40
35.99
34.41
35.40
35.40
0.00%
0
0.00
Sep 29, 2025
36.80
36.80
34.35
35.40
35.40
-1.56%
1,621
0.43
Sep 26, 2025
35.97
35.97
35.60
35.96
35.96
+0.06%
174
0.05
Sep 25, 2025
35.72
36.82
35.35
35.94
35.94
+0.96%
17
<0.01
Sep 24, 2025
35.20
35.94
35.00
35.60
35.60
-0.78%
946
0.24
Sep 23, 2025
35.99
36.29
34.50
35.88
35.88
-0.28%
6,381
1.60
Sep 22, 2025
35.75
35.98
35.60
35.98
35.98
0.00%
2,681
0.65
Rows: