Education
About Us
Working with TipRanks
Follow Us
Digicontent Ltd. (IN:DGCONTENT)
:DGCONTENT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
41.52
43.10
41.52
43.10
43.10
-0.92%
2,444
0.27
Jul 11, 2025
45.12
45.12
43.26
43.50
43.50
-3.59%
301
0.03
Jul 10, 2025
46.87
46.87
44.98
45.12
45.12
-1.33%
1,580
0.17
Jul 09, 2025
47.77
48.00
45.50
45.73
45.73
+0.33%
3,268
0.36
Jul 08, 2025
48.40
48.40
45.44
45.58
45.58
-4.06%
3,683
0.41
Jul 07, 2025
51.00
51.00
46.20
47.51
47.51
+7.15%
20,144
2.31
Jul 04, 2025
44.49
45.57
44.20
44.34
44.34
+1.09%
2,782
0.32
Jul 03, 2025
44.45
44.45
43.75
43.86
43.86
-0.48%
142
0.02
Jul 02, 2025
44.47
44.47
43.66
44.07
44.07
-0.90%
3,503
0.40
Jul 01, 2025
45.19
45.35
44.47
44.47
44.47
-1.77%
1,172
0.14
Jun 30, 2025
45.34
45.77
44.00
45.27
45.27
-0.64%
4,145
0.48
Jun 27, 2025
44.98
45.80
44.00
45.56
45.56
+1.29%
2,800
0.33
Jun 26, 2025
45.00
46.97
43.85
44.98
44.98
0.00%
6,643
0.79
Jun 25, 2025
45.25
45.58
44.46
44.98
44.98
+1.49%
2,067
0.25
Jun 24, 2025
47.30
47.30
44.00
44.32
44.32
+0.73%
7,634
0.92
Jun 23, 2025
41.91
44.84
41.91
44.00
44.00
-3.97%
10,345
1.26
Jun 20, 2025
45.88
47.12
45.33
45.82
45.82
+0.17%
4,967
0.61
Jun 19, 2025
46.91
46.91
44.50
45.74
45.74
-2.08%
10,852
1.35
Jun 18, 2025
46.71
46.71
45.27
46.71
46.71
0.00%
22,947
3.00
Jun 17, 2025
54.40
54.40
46.23
46.71
46.71
+0.67%
11,576
1.50
Jun 16, 2025
47.29
48.31
46.00
46.40
46.40
-1.36%
11,977
1.56
Jun 13, 2025
47.30
48.44
46.05
47.04
47.04
-5.03%
32,156
4.48
Jun 12, 2025
53.53
54.13
48.44
49.53
49.53
-5.71%
16,278
2.19
Jun 11, 2025
54.00
54.00
52.37
52.53
52.53
+0.69%
10,591
1.45
Jun 10, 2025
54.95
56.38
51.95
52.17
52.17
-3.48%
14,563
2.06
Jun 09, 2025
52.75
58.64
52.53
54.05
54.05
+10.60%
131,999
26.31
Jun 06, 2025
46.00
49.40
45.35
48.87
48.87
+7.38%
15,976
3.14
Jun 05, 2025
45.00
48.00
44.80
45.51
45.51
+1.13%
17,081
3.54
Jun 04, 2025
44.99
45.56
43.69
45.00
45.00
+8.64%
22,878
5.11
Jun 03, 2025
43.63
43.81
40.95
41.42
41.42
-1.96%
2,452
0.55
Jun 02, 2025
44.00
44.00
40.97
42.25
42.25
-0.78%
6,585
1.52
May 30, 2025
44.74
45.05
42.00
42.58
42.58
-2.41%
1,536
0.33
May 29, 2025
43.63
47.99
43.11
43.63
43.63
-0.23%
12,395
2.69
May 28, 2025
46.74
46.74
42.10
43.73
43.73
-2.97%
8,582
1.91
May 27, 2025
48.00
48.00
44.77
45.07
45.07
+1.95%
17,610
4.18
May 26, 2025
38.15
45.70
38.15
44.21
44.21
+6.40%
18,929
4.81
May 23, 2025
43.50
44.10
40.30
41.55
41.55
-6.17%
3,683
0.95
May 22, 2025
44.16
44.50
43.46
44.28
44.28
+2.07%
626
0.16
May 21, 2025
42.40
44.25
42.20
43.38
43.38
+0.72%
2,092
0.54
May 20, 2025
41.72
43.50
41.61
43.07
43.07
+5.28%
2,154
0.56
May 19, 2025
40.10
44.00
39.60
40.91
40.91
-0.10%
24,486
6.75
May 16, 2025
39.60
41.09
39.59
40.95
40.95
+1.26%
2,279
0.63
May 15, 2025
39.75
40.74
39.39
40.44
40.44
+1.33%
1,601
0.44
May 14, 2025
38.01
39.91
37.82
39.91
39.91
+6.31%
520
0.14
May 13, 2025
38.00
38.55
37.41
37.54
37.54
-0.82%
1,007
0.28
May 12, 2025
36.76
38.00
36.76
37.85
37.85
+6.41%
369
0.10
May 09, 2025
34.01
38.00
34.01
35.57
35.57
-4.30%
449
0.12
May 08, 2025
37.90
40.67
36.90
37.17
37.17
-1.67%
3,965
1.10
May 07, 2025
37.04
38.05
36.71
37.80
37.80
+2.80%
1,490
0.42
May 06, 2025
38.10
39.25
36.50
36.77
36.77
+0.38%
2,922
0.80
Rows: