Devyani International Ltd. (IN:DEVYANI)
:DEVYANI
Want to see IN:DEVYANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
115.40
117.60
114.15
116.90
116.90
+1.34%
637,803
1.74
Jun 18, 2026
113.50
117.30
109.90
115.35
115.35
+1.85%
6,301,004
23.45
Jun 17, 2026
114.15
114.15
111.95
113.25
113.25
-0.79%
196,978
0.74
Jun 16, 2026
114.00
121.25
113.00
114.15
114.15
+2.51%
1,005,703
3.97
Jun 15, 2026
112.30
114.75
111.00
111.35
111.35
+1.64%
196,942
0.78
Jun 12, 2026
107.05
110.10
107.05
109.55
109.55
+3.01%
78,630
0.31
Jun 11, 2026
108.05
109.15
105.45
106.35
106.35
-2.83%
83,154
0.33
Jun 10, 2026
111.90
114.05
108.50
109.45
109.45
-1.57%
162,710
0.62
Jun 09, 2026
111.80
112.00
109.70
111.20
111.20
+0.68%
71,736
0.27
Jun 08, 2026
111.70
112.90
109.10
110.45
110.45
-2.39%
3,659,957
17.63
Jun 05, 2026
113.45
115.15
112.25
113.15
113.15
-0.35%
68,008
0.33
Jun 04, 2026
112.35
117.10
112.35
113.55
113.55
0.00%
113,427
0.54
Jun 03, 2026
111.15
114.00
110.35
113.55
113.55
+1.52%
92,152
0.44
Jun 02, 2026
113.95
114.25
111.70
111.85
111.85
-1.97%
121,827
0.58
Jun 01, 2026
115.90
117.25
113.80
114.10
114.10
-1.21%
46,551
0.22
May 29, 2026
116.65
118.05
114.90
115.50
115.50
-1.37%
39,020
0.19
May 28, 2026
117.10
118.45
115.40
117.10
117.10
0.00%
0
0.00
May 27, 2026
115.40
118.45
115.40
117.10
117.10
+0.56%
85,063
0.40
May 26, 2026
115.75
117.50
115.75
116.45
116.45
+0.39%
31,834
0.15
May 25, 2026
114.85
117.30
114.85
116.00
116.00
+1.31%
59,217
0.28
May 22, 2026
114.45
116.00
113.20
114.50
114.50
-0.17%
60,374
0.28
May 21, 2026
117.30
117.35
114.00
114.70
114.70
-1.25%
53,726
0.25
May 20, 2026
116.80
117.10
115.20
116.15
116.15
-2.76%
102,048
0.48
May 19, 2026
115.90
120.40
115.55
119.45
119.45
+3.06%
89,185
0.42
May 18, 2026
117.50
118.00
112.20
115.90
115.90
-1.90%
164,779
0.76
May 15, 2026
119.60
119.60
115.20
118.15
118.15
+0.04%
146,333
0.68
May 14, 2026
115.00
120.65
115.00
118.10
118.10
-0.38%
97,196
0.45
May 13, 2026
113.90
119.40
112.85
118.55
118.55
+3.81%
270,192
1.27
May 12, 2026
114.60
115.65
112.70
114.20
114.20
-1.55%
146,421
0.69
May 11, 2026
119.05
119.05
114.00
116.00
116.00
-2.03%
114,110
0.54
May 08, 2026
119.25
119.70
116.60
118.40
118.40
-0.46%
106,048
0.50
May 07, 2026
121.05
122.40
118.00
118.95
118.95
-1.61%
104,130
0.49
May 06, 2026
118.35
121.45
116.50
120.90
120.90
+2.20%
169,280
0.76
May 05, 2026
121.05
122.90
117.80
118.30
118.30
-3.07%
159,714
0.53
May 04, 2026
123.65
125.10
121.05
122.05
122.05
-2.01%
180,426
0.55
May 01, 2026
124.55
127.45
121.14
124.55
124.55
0.00%
0
0.00
Apr 30, 2026
127.45
127.45
121.14
124.55
124.55
-2.34%
633,697
1.98
Apr 29, 2026
113.37
129.98
111.24
127.53
127.53
+13.77%
1,985,196
6.82
Apr 28, 2026
111.18
112.95
110.49
112.09
112.09
+0.31%
104,419
0.36
Apr 27, 2026
108.44
114.72
108.00
111.74
111.74
+4.49%
200,262
0.69
Apr 24, 2026
110.45
110.82
106.13
106.94
106.94
-2.89%
82,453
0.28
Apr 23, 2026
113.00
113.00
109.70
110.12
110.12
-2.82%
113,685
0.39
Apr 22, 2026
111.64
115.60
111.50
113.32
113.32
+1.99%
287,248
1.00
Apr 21, 2026
108.13
111.96
106.64
111.11
111.11
+4.11%
339,184
1.18
Apr 20, 2026
108.02
109.43
106.23
106.72
106.72
-0.93%
148,565
0.51
Apr 17, 2026
108.50
111.15
107.48
107.72
107.72
-1.04%
196,075
0.68
Apr 16, 2026
108.01
109.42
106.70
108.85
108.85
+1.30%
130,466
0.45
Apr 15, 2026
108.03
109.53
106.90
107.45
107.45
+0.84%
120,068
0.42
Apr 14, 2026
106.55
108.50
104.41
106.55
106.55
0.00%
0
0.00
Apr 13, 2026
105.95
108.50
104.41
106.55
106.55
-1.75%
1,174,249
4.38
Rows: