Devyani International Ltd. (IN:DEVYANI)
:DEVYANI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
104.60
107.10
101.10
102.00
102.00
-0.24%
261,081
0.83
Mar 24, 2026
104.55
104.65
99.95
102.25
102.25
+0.99%
138,854
0.44
Mar 23, 2026
103.15
104.15
98.30
101.25
101.25
-2.64%
153,610
0.48
Mar 20, 2026
104.75
105.90
103.40
104.00
104.00
-1.42%
87,141
0.27
Mar 19, 2026
107.25
107.40
103.75
105.50
105.50
-3.30%
166,081
0.52
Mar 18, 2026
108.70
111.10
107.70
109.10
109.10
+1.16%
95,940
0.30
Mar 17, 2026
106.15
111.15
105.25
107.85
107.85
+0.05%
150,984
0.47
Mar 16, 2026
110.75
110.75
102.80
107.80
107.80
-3.32%
185,857
0.59
Mar 13, 2026
117.00
117.00
108.90
111.50
111.50
-5.19%
518,534
1.67
Mar 12, 2026
111.50
120.05
109.15
117.60
117.60
+5.09%
243,316
0.79
Mar 11, 2026
112.40
113.05
110.40
111.90
111.90
+1.18%
156,587
0.51
Mar 10, 2026
112.20
113.45
108.90
110.60
110.60
+0.55%
121,046
0.40
Mar 09, 2026
115.00
115.00
109.60
110.00
110.00
-5.98%
188,682
0.62
Mar 06, 2026
117.50
119.50
115.85
117.00
117.00
-0.43%
49,476
0.16
Mar 05, 2026
119.20
120.45
115.00
117.50
117.50
-1.01%
106,366
0.35
Mar 04, 2026
119.05
120.70
118.15
118.70
118.70
-3.18%
135,736
0.45
Mar 03, 2026
122.60
124.50
120.65
122.60
122.60
0.00%
0
0.00
Mar 02, 2026
120.65
124.50
120.65
122.60
122.60
-3.77%
125,381
0.41
Feb 27, 2026
129.00
129.05
125.80
127.40
127.40
-1.16%
53,526
0.17
Feb 26, 2026
131.70
132.00
128.55
128.90
128.90
-2.13%
60,916
0.20
Feb 25, 2026
129.60
132.10
128.70
131.70
131.70
+1.62%
66,907
0.17
Feb 24, 2026
132.75
132.75
128.70
129.60
129.60
-2.67%
102,621
0.26
Feb 23, 2026
133.30
134.10
132.05
133.15
133.15
+0.15%
23,633
0.06
Feb 20, 2026
133.25
133.55
131.80
132.95
132.95
0.00%
27,358
0.07
Feb 19, 2026
132.55
133.30
130.50
132.95
132.95
-0.11%
56,028
0.14
Feb 18, 2026
131.80
133.90
130.65
133.10
133.10
+1.26%
557,451
1.45
Feb 17, 2026
128.25
132.75
128.25
131.45
131.45
-0.34%
119,566
0.31
Feb 16, 2026
131.65
131.65
128.35
129.15
129.15
-2.08%
61,914
0.16
Feb 13, 2026
133.50
133.50
130.20
131.90
131.90
-1.49%
90,013
0.23
Feb 12, 2026
135.30
138.95
132.30
133.90
133.90
-1.00%
48,589
0.12
Feb 11, 2026
136.60
137.30
134.40
135.25
135.25
-0.99%
80,251
0.21
Feb 10, 2026
132.40
137.05
130.65
136.60
136.60
+3.52%
204,249
0.52
Feb 09, 2026
131.25
133.30
129.00
131.95
131.95
+1.23%
254,476
0.65
Feb 06, 2026
132.35
132.55
126.20
130.35
130.35
-1.21%
637,073
1.67
Feb 05, 2026
126.35
135.40
126.25
131.95
131.95
+7.02%
5,060,521
16.72
Feb 04, 2026
116.55
128.70
115.95
123.30
123.30
+6.06%
1,916,806
6.97
Feb 03, 2026
119.85
120.00
115.75
116.25
116.25
+0.26%
57,427
0.21
Feb 02, 2026
117.05
117.05
113.50
115.95
115.95
-0.26%
91,833
0.33
Jan 30, 2026
112.00
116.90
111.00
116.25
116.25
+2.97%
210,851
0.77
Jan 29, 2026
112.25
117.05
110.70
112.90
112.90
-1.27%
75,438
0.28
Jan 28, 2026
112.00
115.00
111.15
114.35
114.35
+2.28%
180,760
0.66
Jan 27, 2026
115.65
115.65
109.80
111.80
111.80
-2.40%
197,886
0.73
Jan 26, 2026
114.55
121.40
114.00
114.55
114.55
0.00%
0
0.00
Jan 23, 2026
121.05
121.40
114.00
114.55
114.55
-4.46%
165,719
0.61
Jan 22, 2026
126.65
127.45
118.00
119.90
119.90
-4.23%
266,158
1.00
Jan 21, 2026
124.75
127.20
123.40
125.20
125.20
+0.28%
248,013
0.95
Jan 20, 2026
130.00
130.20
124.50
124.85
124.85
-3.67%
102,736
0.39
Jan 19, 2026
132.20
132.55
129.10
129.60
129.60
-1.97%
115,924
0.45
Jan 16, 2026
135.10
135.10
131.60
132.20
132.20
-1.86%
37,255
0.14
Jan 15, 2026
134.70
135.80
134.00
134.70
134.70
0.00%
0
0.00
Rows: