Education
About Us
Working with TipRanks
Follow Us
Devyani International Ltd. (IN:DEVYANI)
:DEVYANI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2025
188.00
188.00
182.05
182.80
182.80
-1.88%
37,492
0.28
May 16, 2025
180.00
190.55
176.95
186.30
186.30
+4.40%
141,837
1.08
May 15, 2025
174.05
179.55
174.05
178.45
178.45
+2.50%
60,445
0.46
May 14, 2025
175.40
178.50
172.90
174.10
174.10
-0.74%
29,668
0.23
May 13, 2025
176.15
177.50
174.55
175.40
175.40
-0.57%
31,492
0.24
May 12, 2025
180.00
180.55
176.00
176.40
176.40
-0.51%
94,184
0.70
May 09, 2025
167.00
179.35
166.15
177.30
177.30
+3.17%
86,681
0.65
May 08, 2025
183.25
185.00
170.35
171.85
171.85
-6.07%
94,874
0.71
May 07, 2025
174.90
183.60
172.90
182.95
182.95
+3.45%
72,662
0.55
May 06, 2025
178.30
179.05
176.00
176.85
176.85
-0.92%
22,387
0.17
May 05, 2025
175.40
179.40
174.15
178.50
178.50
+0.93%
28,150
0.21
May 02, 2025
175.45
180.00
175.45
176.85
176.85
-0.95%
26,172
0.19
Apr 30, 2025
175.90
180.10
173.05
178.55
178.55
+0.85%
48,306
0.36
Apr 29, 2025
173.70
178.60
173.70
177.05
177.05
+0.71%
44,230
0.33
Apr 28, 2025
175.25
177.60
172.50
175.80
175.80
+0.29%
100,089
0.75
Apr 25, 2025
179.95
180.75
172.65
175.30
175.30
-2.26%
187,154
1.42
Apr 24, 2025
176.65
180.00
174.65
179.35
179.35
+2.25%
64,704
0.49
Apr 23, 2025
176.50
176.50
171.50
175.40
175.40
-0.11%
66,855
0.50
Apr 22, 2025
172.75
176.10
169.00
175.60
175.60
+1.92%
190,690
1.33
Apr 21, 2025
169.30
176.20
166.25
172.30
172.30
+4.17%
308,076
2.21
Apr 17, 2025
165.70
167.60
163.50
165.40
165.40
+0.12%
83,888
0.60
Apr 16, 2025
163.10
165.90
162.40
165.20
165.20
+0.89%
101,574
0.72
Apr 15, 2025
157.20
164.80
157.20
163.75
163.75
+5.14%
102,950
0.74
Apr 11, 2025
151.50
157.75
149.95
155.75
155.75
+5.95%
183,604
1.32
Apr 09, 2025
146.80
147.40
143.90
147.00
147.00
+0.14%
44,361
0.31
Apr 08, 2025
145.00
147.75
143.45
146.80
146.80
+3.89%
95,511
0.58
Apr 07, 2025
130.05
145.90
130.05
141.30
141.30
-2.75%
223,176
1.34
Apr 04, 2025
150.40
153.05
143.45
145.30
145.30
-4.44%
198,929
1.19
Apr 03, 2025
150.65
152.50
149.50
152.05
152.05
-0.23%
758,724
4.86
Apr 02, 2025
150.85
153.00
148.50
152.40
152.40
+1.57%
141,298
0.91
Apr 01, 2025
148.30
150.70
148.30
150.05
150.05
+0.74%
31,479
0.20
Mar 28, 2025
150.85
151.20
147.90
148.95
148.95
-0.57%
40,365
0.24
Mar 27, 2025
149.90
150.40
146.60
149.80
149.80
+0.84%
653,891
4.18
Mar 26, 2025
149.80
150.25
147.70
148.55
148.55
+0.03%
140,588
0.90
Mar 25, 2025
150.40
150.40
147.35
148.50
148.50
+0.07%
51,124
0.31
Mar 24, 2025
150.35
153.00
148.00
148.40
148.40
-1.13%
122,744
0.75
Mar 21, 2025
152.55
152.55
148.15
150.10
150.10
-0.56%
840,022
5.55
Mar 20, 2025
155.35
155.45
150.65
150.95
150.95
-1.66%
129,405
0.86
Mar 19, 2025
154.75
155.15
152.75
153.50
153.50
+0.10%
83,759
0.55
Mar 18, 2025
151.70
153.75
149.20
153.35
153.35
+2.78%
596,822
4.18
Mar 17, 2025
155.95
155.95
146.80
149.20
149.20
-2.04%
102,876
0.72
Mar 13, 2025
156.00
157.00
150.35
152.30
152.30
-1.84%
84,654
0.60
Mar 12, 2025
160.95
161.95
153.80
155.15
155.15
-2.36%
38,549
0.27
Mar 11, 2025
159.75
160.55
153.55
158.90
158.90
-1.76%
110,684
0.78
Mar 10, 2025
168.85
174.80
160.05
161.75
161.75
-4.23%
321,918
2.29
Mar 07, 2025
171.05
172.75
168.30
168.90
168.90
-1.34%
28,650
0.20
Mar 06, 2025
173.95
176.30
170.50
171.20
171.20
+0.12%
67,061
0.46
Mar 05, 2025
166.45
171.70
166.45
171.00
171.00
+2.73%
27,772
0.19
Mar 04, 2025
165.95
168.10
162.65
166.45
166.45
-0.39%
74,384
0.51
Mar 03, 2025
166.75
170.00
160.35
167.10
167.10
+1.43%
79,937
0.55
Rows: