Devyani International Ltd. (IN:DEVYANI)
:DEVYANI
Want to see IN:DEVYANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
116.80
117.10
115.20
116.15
116.15
-2.76%
102,048
0.48
May 19, 2026
115.90
120.40
115.55
119.45
119.45
+3.06%
89,185
0.42
May 18, 2026
117.50
118.00
112.20
115.90
115.90
-1.90%
164,779
0.76
May 15, 2026
119.60
119.60
115.20
118.15
118.15
+0.04%
146,333
0.68
May 14, 2026
115.00
120.65
115.00
118.10
118.10
-0.38%
97,196
0.45
May 13, 2026
113.90
119.40
112.85
118.55
118.55
+3.81%
270,192
1.27
May 12, 2026
114.60
115.65
112.70
114.20
114.20
-1.55%
146,421
0.69
May 11, 2026
119.05
119.05
114.00
116.00
116.00
-2.03%
114,110
0.54
May 08, 2026
119.25
119.70
116.60
118.40
118.40
-0.46%
106,048
0.50
May 07, 2026
121.05
122.40
118.00
118.95
118.95
-1.61%
104,130
0.49
May 06, 2026
118.35
121.45
116.50
120.90
120.90
+2.20%
169,280
0.76
May 05, 2026
121.05
122.90
117.80
118.30
118.30
-3.07%
159,714
0.53
May 04, 2026
123.65
125.10
121.05
122.05
122.05
-2.01%
180,426
0.55
May 01, 2026
124.55
127.45
121.14
124.55
124.55
0.00%
0
0.00
Apr 30, 2026
127.45
127.45
121.14
124.55
124.55
-2.34%
633,697
1.98
Apr 29, 2026
113.37
129.98
111.24
127.53
127.53
+13.77%
1,985,196
6.82
Apr 28, 2026
111.18
112.95
110.49
112.09
112.09
+0.31%
104,419
0.36
Apr 27, 2026
108.44
114.72
108.00
111.74
111.74
+4.49%
200,262
0.69
Apr 24, 2026
110.45
110.82
106.13
106.94
106.94
-2.89%
82,453
0.28
Apr 23, 2026
113.00
113.00
109.70
110.12
110.12
-2.82%
113,685
0.39
Apr 22, 2026
111.64
115.60
111.50
113.32
113.32
+1.99%
287,248
1.00
Apr 21, 2026
108.13
111.96
106.64
111.11
111.11
+4.11%
339,184
1.18
Apr 20, 2026
108.02
109.43
106.23
106.72
106.72
-0.93%
148,565
0.51
Apr 17, 2026
108.50
111.15
107.48
107.72
107.72
-1.04%
196,075
0.68
Apr 16, 2026
108.01
109.42
106.70
108.85
108.85
+1.30%
130,466
0.45
Apr 15, 2026
108.03
109.53
106.90
107.45
107.45
+0.84%
120,068
0.42
Apr 14, 2026
106.55
108.50
104.41
106.55
106.55
0.00%
0
0.00
Apr 13, 2026
105.95
108.50
104.41
106.55
106.55
-1.75%
1,174,249
4.38
Apr 10, 2026
104.80
112.38
104.36
108.45
108.45
+3.56%
428,992
1.63
Apr 09, 2026
106.07
106.46
103.55
104.72
104.72
-1.24%
608,199
2.38
Apr 08, 2026
104.89
107.98
102.16
106.04
106.04
+6.58%
353,781
1.40
Apr 07, 2026
99.00
100.01
97.39
99.49
99.49
-0.50%
130,623
0.51
Apr 06, 2026
96.92
100.34
94.48
99.99
99.99
+3.50%
492,828
1.97
Apr 03, 2026
96.61
97.25
91.57
96.61
96.61
0.00%
0
0.00
Apr 02, 2026
94.36
97.25
91.57
96.61
96.61
-0.19%
245,534
0.94
Apr 01, 2026
96.50
97.94
95.59
96.79
96.79
+2.42%
141,912
0.46
Mar 31, 2026
94.50
99.00
94.30
94.50
94.50
0.00%
0
0.00
Mar 30, 2026
98.80
99.00
94.30
94.50
94.50
-5.03%
174,680
0.55
Mar 27, 2026
101.20
102.05
98.15
99.50
99.50
-2.45%
205,610
0.65
Mar 26, 2026
102.00
107.10
101.10
102.00
102.00
0.00%
0
0.00
Mar 25, 2026
104.60
107.10
101.10
102.00
102.00
-0.24%
261,081
0.83
Mar 24, 2026
104.55
104.65
99.95
102.25
102.25
+0.99%
138,854
0.44
Mar 23, 2026
103.15
104.15
98.30
101.25
101.25
-2.64%
153,610
0.48
Mar 20, 2026
104.75
105.90
103.40
104.00
104.00
-1.42%
87,141
0.27
Mar 19, 2026
107.25
107.40
103.75
105.50
105.50
-3.30%
166,081
0.52
Mar 18, 2026
108.70
111.10
107.70
109.10
109.10
+1.16%
95,940
0.30
Mar 17, 2026
106.15
111.15
105.25
107.85
107.85
+0.05%
150,984
0.47
Mar 16, 2026
110.75
110.75
102.80
107.80
107.80
-3.32%
185,857
0.59
Mar 13, 2026
117.00
117.00
108.90
111.50
111.50
-5.19%
518,534
1.67
Mar 12, 2026
111.50
120.05
109.15
117.60
117.60
+5.09%
243,316
0.79
Rows: