Education
About Us
Working with TipRanks
Follow Us
Devyani International Ltd. (IN:DEVYANI)
:DEVYANI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
126.25
131.60
126.20
130.80
130.80
+3.77%
54,700
0.32
Dec 18, 2025
127.15
127.15
122.70
126.05
126.05
-1.25%
152,159
0.90
Dec 17, 2025
128.30
129.15
126.30
127.65
127.65
-0.39%
66,103
0.39
Dec 16, 2025
132.55
133.00
126.15
128.15
128.15
-3.50%
100,056
0.59
Dec 15, 2025
134.00
134.45
132.55
132.80
132.80
-1.08%
34,674
0.21
Dec 12, 2025
134.55
135.35
134.00
134.25
134.25
-0.15%
14,871
0.09
Dec 11, 2025
134.70
135.00
133.05
134.45
134.45
-0.07%
27,311
0.16
Dec 10, 2025
134.90
135.75
133.35
134.55
134.55
-0.22%
55,333
0.31
Dec 09, 2025
133.70
135.35
132.25
134.85
134.85
+0.78%
213,053
1.20
Dec 08, 2025
136.55
136.55
132.35
133.80
133.80
-2.16%
110,753
0.63
Dec 05, 2025
137.85
137.85
134.10
136.75
136.75
-1.55%
58,302
0.32
Dec 04, 2025
137.50
141.30
134.05
138.90
138.90
+1.39%
198,300
1.11
Dec 03, 2025
133.25
137.50
133.25
137.00
137.00
+2.81%
155,517
0.87
Dec 02, 2025
133.55
134.30
132.00
133.25
133.25
-0.37%
114,495
0.65
Dec 01, 2025
136.00
136.30
133.45
133.75
133.75
-1.33%
51,405
0.29
Nov 28, 2025
136.05
139.50
134.80
135.55
135.55
-0.55%
103,585
0.57
Nov 27, 2025
139.05
140.55
135.10
136.30
136.30
-2.08%
5,207,258
51.39
Nov 26, 2025
139.05
142.25
138.80
139.20
139.20
-0.36%
156,654
1.58
Nov 25, 2025
138.25
141.50
138.00
139.70
139.70
+0.72%
50,951
0.51
Nov 24, 2025
144.25
144.90
137.55
138.70
138.70
-3.85%
56,412
0.53
Nov 21, 2025
145.60
146.70
143.80
144.25
144.25
-2.07%
24,924
0.23
Nov 20, 2025
145.65
148.15
144.05
147.30
147.30
+1.31%
100,698
0.81
Nov 19, 2025
149.20
149.20
144.45
145.40
145.40
-1.82%
148,115
1.20
Nov 18, 2025
147.85
148.80
140.90
148.10
148.10
+4.00%
224,649
1.86
Nov 17, 2025
137.80
146.05
137.80
142.40
142.40
+3.19%
188,541
1.55
Nov 14, 2025
138.70
138.70
135.85
138.00
138.00
-0.50%
196,265
1.65
Nov 13, 2025
143.15
143.90
138.25
138.70
138.70
-3.18%
139,398
1.18
Nov 12, 2025
143.00
144.75
141.65
143.25
143.25
+0.81%
145,955
1.25
Nov 11, 2025
144.40
148.10
140.40
142.10
142.10
-3.17%
178,700
1.57
Nov 10, 2025
148.05
150.85
146.25
146.75
146.75
-0.84%
119,614
1.06
Nov 07, 2025
155.25
155.50
146.50
148.00
148.00
-4.91%
134,914
1.21
Nov 06, 2025
159.80
160.70
155.20
155.65
155.65
-2.54%
166,324
1.52
Nov 04, 2025
161.15
162.95
159.00
159.70
159.70
-0.90%
42,696
0.39
Nov 03, 2025
162.25
164.90
160.50
161.15
161.15
-0.43%
102,165
0.94
Oct 31, 2025
168.75
168.75
161.00
161.85
161.85
-3.46%
97,695
0.91
Oct 30, 2025
167.85
169.30
165.90
167.65
167.65
-0.12%
68,795
0.64
Oct 29, 2025
164.10
168.65
163.50
167.85
167.85
+2.35%
123,958
1.17
Oct 28, 2025
162.80
169.35
162.80
164.00
164.00
+0.74%
91,376
0.87
Oct 27, 2025
163.25
164.90
162.50
162.80
162.80
0.00%
47,934
0.45
Oct 24, 2025
166.05
166.50
162.20
162.80
162.80
-2.25%
81,181
0.78
Oct 23, 2025
167.45
167.90
165.55
166.55
166.55
-0.54%
41,596
0.40
Oct 21, 2025
165.55
168.50
165.55
167.45
167.45
+1.15%
8,938
0.09
Oct 20, 2025
162.90
169.65
162.90
165.55
165.55
-1.11%
26,073
0.24
Oct 17, 2025
167.70
169.55
165.60
167.40
167.40
-0.18%
22,772
0.21
Oct 16, 2025
162.35
168.10
162.35
167.70
167.70
+1.91%
79,622
0.74
Oct 15, 2025
160.60
165.20
160.55
164.55
164.55
+2.72%
60,674
0.52
Oct 14, 2025
162.75
164.95
160.00
160.20
160.20
-1.02%
38,615
0.33
Oct 13, 2025
163.30
165.00
161.45
161.85
161.85
-1.04%
72,198
0.62
Oct 10, 2025
166.25
166.65
163.30
163.55
163.55
-0.91%
35,011
0.30
Oct 09, 2025
164.40
166.70
161.30
165.05
165.05
+0.09%
55,056
0.48
Rows: