Want to see IN:DEVYANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
142.00
143.70
140.95
142.85
142.85
+0.70%
207,845
0.43
Aug 18, 2026
143.85
144.35
140.45
141.85
141.85
-1.15%
382,413
0.80
Aug 17, 2026
143.90
145.00
141.90
143.50
143.50
-0.42%
288,718
0.61
Aug 14, 2026
138.75
145.00
137.65
144.10
144.10
+3.97%
944,267
2.04
Aug 13, 2026
141.00
144.00
137.60
138.60
138.60
-1.11%
288,033
0.62
Aug 12, 2026
142.00
142.00
137.05
140.15
140.15
-1.86%
471,807
1.03
Aug 11, 2026
134.85
144.80
132.90
142.80
142.80
+7.01%
1,889,270
4.42
Aug 10, 2026
135.05
136.70
131.80
133.45
133.45
-1.04%
581,336
1.38
Aug 07, 2026
123.30
135.95
122.65
134.85
134.85
+8.93%
889,486
2.16
Aug 06, 2026
124.30
125.45
122.90
123.80
123.80
-1.04%
297,039
0.73
Aug 05, 2026
119.60
125.95
119.40
125.10
125.10
+4.42%
764,192
1.92
Aug 04, 2026
117.65
120.90
116.35
119.80
119.80
+2.61%
241,539
0.61
Aug 03, 2026
114.35
117.10
112.60
116.75
116.75
+2.10%
689,699
1.78
Jul 31, 2026
117.60
119.70
113.75
114.35
114.35
-3.46%
1,815,954
5.03
Jul 30, 2026
118.70
121.80
114.25
118.45
118.45
+0.04%
1,049,432
3.02
Jul 29, 2026
114.60
124.00
114.05
118.40
118.40
+4.18%
978,233
2.95
Jul 28, 2026
117.00
117.30
113.35
113.65
113.65
-1.98%
62,381
0.18
Jul 27, 2026
113.25
117.05
112.55
115.95
115.95
+3.25%
335,941
0.92
Jul 24, 2026
109.65
113.10
107.05
112.30
112.30
+2.23%
163,628
0.45
Jul 23, 2026
110.15
110.50
107.20
109.85
109.85
-0.59%
91,032
0.25
Jul 22, 2026
110.80
111.75
109.25
110.50
110.50
-0.27%
33,668
0.09
Jul 21, 2026
111.95
111.95
109.65
110.80
110.80
-0.09%
24,239
0.07
Jul 20, 2026
112.00
112.00
110.40
110.90
110.90
-1.07%
43,190
0.12
Jul 17, 2026
111.10
112.30
109.45
112.10
112.10
+1.59%
78,413
0.21
Jul 16, 2026
111.15
112.00
110.05
110.35
110.35
-0.63%
44,654
0.12
Jul 15, 2026
111.40
112.10
110.45
111.05
111.05
-0.31%
85,957
0.23
Jul 14, 2026
113.85
113.85
111.10
111.40
111.40
-2.19%
40,263
0.11
Jul 13, 2026
111.15
114.75
111.05
113.90
113.90
+1.42%
126,120
0.33
Jul 10, 2026
112.85
113.25
111.05
112.30
112.30
+0.31%
137,589
0.36
Jul 09, 2026
112.85
113.75
111.55
111.95
111.95
-0.58%
82,215
0.21
Jul 08, 2026
116.50
116.50
112.15
112.60
112.60
-3.14%
522,294
1.32
Jul 07, 2026
114.35
117.70
113.30
116.25
116.25
+1.75%
225,268
0.56
Jul 06, 2026
114.40
115.95
112.85
114.25
114.25
+0.09%
87,758
0.22
Jul 03, 2026
114.25
115.50
113.75
114.15
114.15
-0.13%
62,128
0.15
Jul 02, 2026
114.25
114.60
113.25
114.30
114.30
+1.37%
58,250
0.14
Jul 01, 2026
111.75
114.25
111.70
112.75
112.75
+1.12%
110,823
0.27
Jun 30, 2026
111.15
113.80
110.70
111.50
111.50
+0.45%
178,842
0.43
Jun 29, 2026
112.15
114.00
110.60
111.00
111.00
-1.68%
540,329
1.33
Jun 26, 2026
112.90
116.80
112.50
112.90
112.90
0.00%
0
0.00
Jun 25, 2026
116.00
116.80
112.50
112.90
112.90
-2.25%
108,815
0.27
Jun 24, 2026
116.00
116.40
114.50
115.50
115.50
-0.77%
123,733
0.30
Jun 23, 2026
117.35
118.70
115.55
116.40
116.40
-0.81%
258,381
0.64
Jun 22, 2026
117.35
119.80
116.50
117.35
117.35
+0.38%
2,241,142
5.99
Jun 19, 2026
115.40
117.60
114.15
116.90
116.90
+1.34%
637,803
1.74
Jun 18, 2026
113.50
117.30
109.90
115.35
115.35
+1.85%
6,301,004
23.45
Jun 17, 2026
114.15
114.15
111.95
113.25
113.25
-0.79%
196,978
0.74
Jun 16, 2026
114.00
121.25
113.00
114.15
114.15
+2.51%
1,005,703
3.97
Jun 15, 2026
112.30
114.75
111.00
111.35
111.35
+1.64%
196,942
0.78
Jun 12, 2026
107.05
110.10
107.05
109.55
109.55
+3.01%
78,630
0.31
Jun 11, 2026
108.05
109.15
105.45
106.35
106.35
-2.83%
83,154
0.33
Rows: