Education
About Us
Working with TipRanks
Follow Us
Devyani International Ltd. (IN:DEVYANI)
:DEVYANI
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
126.35
135.40
126.25
131.95
131.95
+7.02%
5,060,521
16.72
Feb 04, 2026
116.55
128.70
115.95
123.30
123.30
+6.06%
1,916,806
6.97
Feb 03, 2026
119.85
120.00
115.75
116.25
116.25
+0.26%
57,427
0.21
Feb 02, 2026
117.05
117.05
113.50
115.95
115.95
-0.26%
91,833
0.33
Jan 30, 2026
112.00
116.90
111.00
116.25
116.25
+2.97%
210,851
0.77
Jan 29, 2026
112.25
117.05
110.70
112.90
112.90
-1.27%
75,438
0.28
Jan 28, 2026
112.00
115.00
111.15
114.35
114.35
+2.28%
180,760
0.66
Jan 27, 2026
115.65
115.65
109.80
111.80
111.80
-2.40%
197,886
0.73
Jan 26, 2026
114.55
121.40
114.00
114.55
114.55
0.00%
0
0.00
Jan 23, 2026
121.05
121.40
114.00
114.55
114.55
-4.46%
165,719
0.61
Jan 22, 2026
126.65
127.45
118.00
119.90
119.90
-4.23%
266,158
1.00
Jan 21, 2026
124.75
127.20
123.40
125.20
125.20
+0.28%
248,013
0.95
Jan 20, 2026
130.00
130.20
124.50
124.85
124.85
-3.67%
102,736
0.39
Jan 19, 2026
132.20
132.55
129.10
129.60
129.60
-1.97%
115,924
0.45
Jan 16, 2026
135.10
135.10
131.60
132.20
132.20
-1.86%
37,255
0.14
Jan 15, 2026
134.70
135.80
134.00
134.70
134.70
0.00%
0
0.00
Jan 14, 2026
134.85
135.80
134.00
134.70
134.70
-0.11%
42,298
0.16
Jan 13, 2026
135.60
135.60
133.05
134.85
134.85
-0.66%
92,936
0.36
Jan 12, 2026
133.00
136.55
129.10
135.75
135.75
+2.03%
163,040
0.63
Jan 09, 2026
135.85
138.65
132.00
133.05
133.05
-2.63%
209,001
0.82
Jan 08, 2026
139.95
140.15
136.00
136.65
136.65
-1.80%
182,399
0.72
Jan 07, 2026
139.60
140.60
137.60
139.15
139.15
+0.22%
241,644
0.97
Jan 06, 2026
140.90
141.05
136.35
138.85
138.85
-0.89%
508,579
2.09
Jan 05, 2026
148.15
149.25
138.70
140.10
140.10
-5.43%
452,365
1.91
Jan 02, 2026
156.90
159.45
146.20
148.15
148.15
+0.14%
3,061,174
16.13
Jan 01, 2026
148.00
149.75
144.45
147.95
147.95
-0.03%
362,114
1.96
Dec 31, 2025
142.60
151.90
141.75
148.00
148.00
+3.93%
490,817
2.77
Dec 30, 2025
141.20
146.00
141.20
142.40
142.40
-0.32%
101,506
0.57
Dec 29, 2025
143.95
144.75
141.45
142.85
142.85
-1.48%
106,019
0.60
Dec 26, 2025
144.80
145.65
143.60
145.00
145.00
-0.10%
48,532
0.27
Dec 24, 2025
141.65
146.95
141.35
145.15
145.15
+2.00%
302,288
1.73
Dec 23, 2025
140.05
143.00
136.45
142.30
142.30
+2.15%
223,567
1.30
Dec 22, 2025
131.45
140.10
131.10
139.30
139.30
+6.50%
224,944
1.32
Dec 19, 2025
126.25
131.60
126.20
130.80
130.80
+3.77%
54,700
0.32
Dec 18, 2025
127.15
127.15
122.70
126.05
126.05
-1.25%
152,159
0.90
Dec 17, 2025
128.30
129.15
126.30
127.65
127.65
-0.39%
66,103
0.39
Dec 16, 2025
132.55
133.00
126.15
128.15
128.15
-3.50%
100,056
0.59
Dec 15, 2025
134.00
134.45
132.55
132.80
132.80
-1.08%
34,674
0.21
Dec 12, 2025
134.55
135.35
134.00
134.25
134.25
-0.15%
14,871
0.09
Dec 11, 2025
134.70
135.00
133.05
134.45
134.45
-0.07%
27,311
0.16
Dec 10, 2025
134.90
135.75
133.35
134.55
134.55
-0.22%
55,333
0.31
Dec 09, 2025
133.70
135.35
132.25
134.85
134.85
+0.78%
213,053
1.20
Dec 08, 2025
136.55
136.55
132.35
133.80
133.80
-2.16%
110,753
0.63
Dec 05, 2025
137.85
137.85
134.10
136.75
136.75
-1.55%
58,302
0.32
Dec 04, 2025
137.50
141.30
134.05
138.90
138.90
+1.39%
198,300
1.11
Dec 03, 2025
133.25
137.50
133.25
137.00
137.00
+2.81%
155,517
0.87
Dec 02, 2025
133.55
134.30
132.00
133.25
133.25
-0.37%
114,495
0.65
Dec 01, 2025
136.00
136.30
133.45
133.75
133.75
-1.33%
51,405
0.29
Nov 28, 2025
136.05
139.50
134.80
135.55
135.55
-0.55%
103,585
0.57
Nov 27, 2025
139.05
140.55
135.10
136.30
136.30
-2.08%
5,207,258
51.39
Rows: