Education
About Us
Working with TipRanks
Follow Us
Devyani International Ltd. (IN:DEVYANI)
:DEVYANI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
135.60
135.60
133.05
134.85
134.85
-0.66%
92,936
0.36
Jan 12, 2026
133.00
136.55
129.10
135.75
135.75
+2.03%
163,040
0.63
Jan 09, 2026
135.85
138.65
132.00
133.05
133.05
-2.63%
209,001
0.82
Jan 08, 2026
139.95
140.15
136.00
136.65
136.65
-1.80%
182,399
0.72
Jan 07, 2026
139.60
140.60
137.60
139.15
139.15
+0.22%
241,644
0.97
Jan 06, 2026
140.90
141.05
136.35
138.85
138.85
-0.89%
508,579
2.09
Jan 05, 2026
148.15
149.25
138.70
140.10
140.10
-5.43%
452,365
1.91
Jan 02, 2026
156.90
159.45
146.20
148.15
148.15
+0.14%
3,061,174
16.13
Jan 01, 2026
148.00
149.75
144.45
147.95
147.95
-0.03%
362,114
1.96
Dec 31, 2025
142.60
151.90
141.75
148.00
148.00
+3.93%
490,817
2.77
Dec 30, 2025
141.20
146.00
141.20
142.40
142.40
-0.32%
101,506
0.57
Dec 29, 2025
143.95
144.75
141.45
142.85
142.85
-1.48%
106,019
0.60
Dec 26, 2025
144.80
145.65
143.60
145.00
145.00
-0.10%
48,532
0.27
Dec 24, 2025
141.65
146.95
141.35
145.15
145.15
+2.00%
302,288
1.73
Dec 23, 2025
140.05
143.00
136.45
142.30
142.30
+2.15%
223,567
1.30
Dec 22, 2025
131.45
140.10
131.10
139.30
139.30
+6.50%
224,944
1.32
Dec 19, 2025
126.25
131.60
126.20
130.80
130.80
+3.77%
54,700
0.32
Dec 18, 2025
127.15
127.15
122.70
126.05
126.05
-1.25%
152,159
0.90
Dec 17, 2025
128.30
129.15
126.30
127.65
127.65
-0.39%
66,103
0.39
Dec 16, 2025
132.55
133.00
126.15
128.15
128.15
-3.50%
100,056
0.59
Dec 15, 2025
134.00
134.45
132.55
132.80
132.80
-1.08%
34,674
0.21
Dec 12, 2025
134.55
135.35
134.00
134.25
134.25
-0.15%
14,871
0.09
Dec 11, 2025
134.70
135.00
133.05
134.45
134.45
-0.07%
27,311
0.16
Dec 10, 2025
134.90
135.75
133.35
134.55
134.55
-0.22%
55,333
0.31
Dec 09, 2025
133.70
135.35
132.25
134.85
134.85
+0.78%
213,053
1.20
Dec 08, 2025
136.55
136.55
132.35
133.80
133.80
-2.16%
110,753
0.63
Dec 05, 2025
137.85
137.85
134.10
136.75
136.75
-1.55%
58,302
0.32
Dec 04, 2025
137.50
141.30
134.05
138.90
138.90
+1.39%
198,300
1.11
Dec 03, 2025
133.25
137.50
133.25
137.00
137.00
+2.81%
155,517
0.87
Dec 02, 2025
133.55
134.30
132.00
133.25
133.25
-0.37%
114,495
0.65
Dec 01, 2025
136.00
136.30
133.45
133.75
133.75
-1.33%
51,405
0.29
Nov 28, 2025
136.05
139.50
134.80
135.55
135.55
-0.55%
103,585
0.57
Nov 27, 2025
139.05
140.55
135.10
136.30
136.30
-2.08%
5,207,258
51.39
Nov 26, 2025
139.05
142.25
138.80
139.20
139.20
-0.36%
156,654
1.58
Nov 25, 2025
138.25
141.50
138.00
139.70
139.70
+0.72%
50,951
0.51
Nov 24, 2025
144.25
144.90
137.55
138.70
138.70
-3.85%
56,412
0.53
Nov 21, 2025
145.60
146.70
143.80
144.25
144.25
-2.07%
24,924
0.23
Nov 20, 2025
145.65
148.15
144.05
147.30
147.30
+1.31%
100,698
0.81
Nov 19, 2025
149.20
149.20
144.45
145.40
145.40
-1.82%
148,115
1.20
Nov 18, 2025
147.85
148.80
140.90
148.10
148.10
+4.00%
224,649
1.86
Nov 17, 2025
137.80
146.05
137.80
142.40
142.40
+3.19%
188,541
1.55
Nov 14, 2025
138.70
138.70
135.85
138.00
138.00
-0.50%
196,265
1.65
Nov 13, 2025
143.15
143.90
138.25
138.70
138.70
-3.18%
139,398
1.18
Nov 12, 2025
143.00
144.75
141.65
143.25
143.25
+0.81%
145,955
1.25
Nov 11, 2025
144.40
148.10
140.40
142.10
142.10
-3.17%
178,700
1.57
Nov 10, 2025
148.05
150.85
146.25
146.75
146.75
-0.84%
119,614
1.06
Nov 07, 2025
155.25
155.50
146.50
148.00
148.00
-4.91%
134,914
1.21
Nov 06, 2025
159.80
160.70
155.20
155.65
155.65
-2.54%
166,324
1.52
Nov 04, 2025
161.15
162.95
159.00
159.70
159.70
-0.90%
42,696
0.39
Nov 03, 2025
162.25
164.90
160.50
161.15
161.15
-0.43%
102,165
0.94
Rows: