Education
About Us
Working with TipRanks
Follow Us
Devyani International Ltd. (IN:DEVYANI)
:DEVYANI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
171.10
174.25
171.10
171.95
171.95
-1.46%
53,921
0.82
Jul 24, 2025
173.35
175.80
173.35
174.50
174.50
-0.26%
35,569
0.52
Jul 23, 2025
177.95
178.00
174.40
174.95
174.95
-1.07%
22,243
0.32
Jul 22, 2025
175.50
177.90
173.75
176.85
176.85
+0.54%
25,245
0.36
Jul 21, 2025
172.65
177.30
172.65
175.90
175.90
-0.14%
26,676
0.37
Jul 18, 2025
172.35
180.90
172.35
176.15
176.15
+0.54%
160,485
2.15
Jul 17, 2025
174.45
176.65
173.50
175.20
175.20
+1.15%
34,594
0.46
Jul 16, 2025
175.10
177.30
172.85
173.20
173.20
-1.06%
101,855
1.35
Jul 15, 2025
169.30
176.45
169.30
175.05
175.05
+3.34%
629,218
9.39
Jul 14, 2025
168.10
170.00
166.25
169.40
169.40
-0.18%
96,301
1.41
Jul 11, 2025
172.25
172.30
168.45
169.70
169.70
-1.08%
21,773
0.32
Jul 10, 2025
172.05
172.20
169.85
171.55
171.55
+0.32%
21,368
0.31
Jul 09, 2025
170.60
174.60
170.60
171.00
171.00
-0.18%
41,917
0.58
Jul 08, 2025
172.85
174.05
170.80
171.30
171.30
-0.78%
54,328
0.72
Jul 07, 2025
173.25
174.95
171.95
172.65
172.65
-0.32%
108,528
1.27
Jul 04, 2025
167.35
174.90
166.55
173.20
173.20
+3.62%
204,109
2.42
Jul 03, 2025
167.20
167.95
163.50
167.15
167.15
+0.57%
39,416
0.47
Jul 02, 2025
168.65
169.05
165.45
166.20
166.20
-1.48%
42,763
0.51
Jul 01, 2025
169.90
169.90
166.80
168.70
168.70
+0.66%
23,609
0.25
Jun 30, 2025
171.75
173.20
166.75
167.60
167.60
-2.16%
46,999
0.49
Jun 27, 2025
172.05
173.30
170.95
171.30
171.30
-0.26%
14,858
0.15
Jun 26, 2025
173.60
173.60
170.35
171.75
171.75
-0.26%
27,522
0.28
Jun 25, 2025
167.20
172.65
167.20
172.20
172.20
+1.92%
40,615
0.37
Jun 24, 2025
170.95
172.40
167.05
168.95
168.95
+1.32%
67,056
0.60
Jun 23, 2025
163.00
168.40
162.00
166.75
166.75
+0.03%
104,477
0.94
Jun 20, 2025
169.15
172.65
165.65
166.70
166.70
-1.68%
21,762
0.18
Jun 19, 2025
167.20
175.15
167.20
169.55
169.55
-0.38%
47,900
0.40
Jun 18, 2025
170.90
171.25
168.75
170.20
170.20
+0.03%
22,510
0.18
Jun 17, 2025
166.30
170.90
166.00
170.15
170.15
+2.44%
89,072
0.73
Jun 16, 2025
166.00
167.10
163.55
166.10
166.10
+0.24%
33,278
0.27
Jun 13, 2025
163.10
166.85
163.10
165.70
165.70
-1.46%
19,977
0.16
Jun 12, 2025
172.75
172.80
167.60
168.15
168.15
-2.89%
45,967
0.36
Jun 11, 2025
173.15
174.70
171.90
173.15
173.15
+0.06%
48,253
0.38
Jun 10, 2025
174.70
175.70
172.70
173.05
173.05
-0.83%
40,779
0.32
Jun 09, 2025
172.85
175.40
170.15
174.50
174.50
+2.14%
37,212
0.29
Jun 06, 2025
171.90
171.90
168.05
170.85
170.85
+1.09%
24,973
0.19
Jun 05, 2025
167.70
169.70
167.50
169.00
169.00
+0.42%
25,835
0.20
Jun 04, 2025
166.75
169.65
166.00
168.30
168.30
+0.78%
46,519
0.36
Jun 03, 2025
168.35
170.00
166.60
167.00
167.00
-1.24%
54,796
0.42
Jun 02, 2025
166.30
170.50
166.30
169.10
169.10
+0.89%
58,141
0.44
May 30, 2025
173.40
173.40
167.20
167.60
167.60
-1.38%
32,025
0.24
May 29, 2025
174.65
174.75
169.40
169.95
169.95
-1.76%
105,200
0.79
May 28, 2025
173.80
174.05
171.70
173.00
173.00
+0.70%
17,747
0.13
May 27, 2025
177.85
177.85
171.40
171.80
171.80
-2.28%
86,733
0.65
May 26, 2025
179.65
181.00
175.00
175.80
175.80
-2.25%
73,247
0.55
May 23, 2025
180.70
183.55
177.40
179.85
179.85
-0.47%
153,666
1.18
May 22, 2025
181.50
184.00
178.65
180.70
180.70
-1.26%
29,754
0.23
May 21, 2025
185.60
185.60
179.50
183.00
183.00
-1.03%
44,255
0.34
May 20, 2025
182.50
187.00
182.50
184.90
184.90
+1.15%
82,343
0.63
May 19, 2025
188.00
188.00
182.05
182.80
182.80
-1.88%
37,492
0.28
Rows: