Dev Information Technology Ltd (IN:DEVIT)
:DEVIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
26.25
27.50
26.25
27.16
27.16
+4.46%
36,423
2.91
Mar 24, 2026
27.40
27.40
25.64
26.00
26.00
+2.77%
5,987
0.47
Mar 23, 2026
26.64
27.06
25.05
25.30
25.30
-8.70%
10,367
0.81
Mar 20, 2026
28.59
28.85
27.59
27.71
27.71
+1.91%
1,804
0.14
Mar 19, 2026
29.10
29.10
26.95
27.19
27.19
-6.56%
4,067
0.31
Mar 18, 2026
28.39
30.19
28.39
29.10
29.10
+4.19%
5,905
0.45
Mar 17, 2026
28.00
28.89
24.53
27.93
27.93
+9.66%
5,632
0.43
Mar 16, 2026
24.45
26.00
24.07
25.47
25.47
+4.94%
3,026
0.23
Mar 13, 2026
25.60
26.00
24.08
24.27
24.27
-6.00%
7,789
0.59
Mar 12, 2026
26.00
26.77
25.30
25.82
25.82
-5.70%
5,535
0.42
Mar 11, 2026
26.34
28.68
26.20
27.38
27.38
+1.33%
6,830
0.52
Mar 10, 2026
26.87
27.30
25.40
27.02
27.02
+0.93%
13,277
1.03
Mar 09, 2026
26.84
27.24
24.50
26.77
26.77
+2.88%
12,764
1.00
Mar 06, 2026
27.80
28.70
25.58
26.02
26.02
-0.15%
68,905
5.91
Mar 05, 2026
29.90
29.90
25.87
26.06
26.06
-5.48%
15,127
1.32
Mar 04, 2026
25.19
28.10
24.48
27.57
27.57
+16.48%
42,690
3.88
Mar 03, 2026
23.67
25.91
22.36
23.67
23.67
0.00%
0
0.00
Mar 02, 2026
22.50
25.91
22.36
23.67
23.67
+0.85%
59,467
5.85
Feb 27, 2026
23.47
23.47
22.70
23.47
23.47
+0.90%
404
0.04
Feb 26, 2026
23.12
23.79
22.91
23.26
23.26
+2.69%
2,996
0.29
Feb 25, 2026
23.75
23.85
22.57
22.65
22.65
-5.63%
7,131
0.71
Feb 24, 2026
25.99
25.99
23.68
24.00
24.00
-5.36%
6,617
0.65
Feb 23, 2026
26.10
30.90
25.00
25.36
25.36
-3.39%
11,494
1.15
Feb 20, 2026
26.50
26.58
26.01
26.25
26.25
-0.94%
4,025
0.40
Feb 19, 2026
26.90
26.90
26.50
26.50
26.50
-1.23%
960
0.09
Feb 18, 2026
27.87
28.21
26.70
26.83
26.83
-2.37%
10,014
0.93
Feb 17, 2026
28.10
28.10
27.06
27.48
27.48
-2.07%
2,010
0.19
Feb 16, 2026
28.71
28.89
27.00
27.45
27.45
-2.17%
4,679
0.43
Feb 13, 2026
28.64
29.00
28.00
28.06
28.06
-4.62%
1,936
0.18
Feb 12, 2026
29.30
30.23
29.26
29.42
29.42
-1.14%
11,563
1.08
Feb 11, 2026
32.09
32.09
29.02
29.76
29.76
-8.63%
26,066
2.48
Feb 10, 2026
34.00
34.00
32.14
32.57
32.57
-1.66%
5,123
0.49
Feb 09, 2026
30.66
36.00
30.66
33.12
33.12
+5.85%
6,458
0.62
Feb 06, 2026
30.99
31.43
30.50
31.29
31.29
+0.90%
7,403
0.71
Feb 05, 2026
31.54
31.56
31.00
31.01
31.01
-1.46%
2,274
0.22
Feb 04, 2026
31.58
31.75
31.00
31.47
31.47
+1.32%
5,790
0.55
Feb 03, 2026
31.20
33.19
30.89
31.06
31.06
+0.71%
9,218
0.89
Feb 02, 2026
31.07
31.07
30.27
30.84
30.84
+0.75%
522
0.05
Jan 30, 2026
30.90
31.50
30.21
30.61
30.61
-1.45%
7,149
0.69
Jan 29, 2026
31.37
32.22
30.70
31.06
31.06
-1.93%
6,296
0.61
Jan 28, 2026
31.60
31.83
30.93
31.67
31.67
+1.12%
4,206
0.41
Jan 27, 2026
30.24
31.79
30.10
31.32
31.32
+3.57%
2,824
0.28
Jan 26, 2026
30.24
33.30
30.15
30.24
30.24
0.00%
0
0.00
Jan 23, 2026
31.75
33.30
30.15
30.24
30.24
-2.73%
36,106
3.71
Jan 22, 2026
30.00
31.75
30.00
31.09
31.09
+2.51%
3,001
0.31
Jan 21, 2026
31.20
31.64
30.13
30.33
30.33
-3.84%
2,065
0.21
Jan 20, 2026
32.51
32.97
31.00
31.54
31.54
-2.92%
2,961
0.28
Jan 19, 2026
33.15
33.20
32.33
32.49
32.49
-3.01%
7,864
0.73
Jan 16, 2026
33.35
33.83
33.10
33.50
33.50
+0.45%
1,828
0.17
Jan 15, 2026
33.35
34.31
33.05
33.35
33.35
0.00%
0
0.00
Rows: