Education
About Us
Working with TipRanks
Follow Us
Dev Information Technology Ltd (IN:DEVIT)
:DEVIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
40.99
41.94
38.50
38.76
38.76
-4.41%
14,042
1.97
Dec 23, 2025
39.49
42.00
38.01
40.55
40.55
+3.84%
14,742
2.08
Dec 22, 2025
36.17
41.00
35.63
39.05
39.05
+10.12%
24,107
3.50
Dec 19, 2025
35.55
35.93
34.85
35.46
35.46
+2.75%
3,301
0.47
Dec 18, 2025
36.11
36.11
34.08
34.51
34.51
-3.50%
7,980
1.15
Dec 17, 2025
37.02
37.02
35.44
35.76
35.76
-3.46%
10,894
1.57
Dec 16, 2025
38.80
38.80
36.83
37.04
37.04
-0.59%
1,832
0.26
Dec 15, 2025
37.24
37.68
36.71
37.26
37.26
+0.05%
3,498
0.48
Dec 12, 2025
37.22
38.24
36.87
37.24
37.24
-0.96%
5,032
0.69
Dec 11, 2025
36.86
38.30
36.86
37.60
37.60
-0.05%
3,182
0.43
Dec 10, 2025
38.28
39.07
37.60
37.62
37.62
-1.34%
4,390
0.57
Dec 09, 2025
39.20
39.20
37.12
38.13
38.13
+0.18%
2,288
0.29
Dec 08, 2025
39.15
39.15
38.00
38.06
38.06
-2.71%
1,803
0.22
Dec 05, 2025
39.94
40.06
39.00
39.12
39.12
-1.71%
5,419
0.66
Dec 04, 2025
40.15
40.38
39.41
39.80
39.80
-0.90%
10,917
1.25
Dec 03, 2025
40.90
40.90
39.71
40.16
40.16
-0.35%
2,114
0.23
Dec 02, 2025
40.11
40.30
39.70
40.30
40.30
+0.60%
4,639
0.51
Dec 01, 2025
40.60
40.60
40.00
40.06
40.06
-0.40%
2,844
0.30
Nov 28, 2025
40.18
40.50
40.07
40.22
40.22
+0.37%
2,589
0.22
Nov 27, 2025
40.00
40.63
40.00
40.07
40.07
-0.22%
1,727
0.14
Nov 26, 2025
40.47
40.75
40.01
40.16
40.16
-0.67%
6,933
0.56
Nov 25, 2025
43.40
43.40
40.22
40.43
40.43
+0.90%
3,845
0.30
Nov 24, 2025
45.00
45.00
39.82
40.07
40.07
-3.98%
8,222
0.61
Nov 21, 2025
43.49
44.00
41.47
41.73
41.73
-2.70%
15,951
1.12
Nov 20, 2025
41.17
44.12
40.24
42.89
42.89
+4.69%
40,918
2.87
Nov 19, 2025
42.00
42.00
40.73
40.97
40.97
+1.34%
2,355
0.16
Nov 18, 2025
40.48
41.26
40.36
40.43
40.43
+0.12%
7,222
0.50
Nov 17, 2025
41.74
41.90
40.20
40.38
40.38
-1.97%
4,545
0.31
Nov 14, 2025
41.49
41.63
41.01
41.19
41.19
-2.07%
2,257
0.15
Nov 13, 2025
48.00
48.00
41.30
42.06
42.06
+1.37%
12,894
0.88
Nov 12, 2025
41.70
42.40
41.26
41.49
41.49
+0.12%
2,623
0.18
Nov 11, 2025
42.23
42.23
39.98
41.44
41.44
+0.10%
5,038
0.34
Nov 10, 2025
40.45
42.00
40.12
41.40
41.40
+3.32%
4,804
0.32
Nov 07, 2025
40.33
40.47
39.84
40.07
40.07
-0.64%
7,822
0.52
Nov 06, 2025
42.00
42.00
40.03
40.33
40.33
-2.91%
2,067
0.14
Nov 04, 2025
40.28
42.42
40.25
41.54
41.54
+3.23%
2,533
0.16
Nov 03, 2025
39.11
40.30
39.11
40.24
40.24
+0.83%
4,065
0.26
Oct 31, 2025
40.00
40.60
39.89
39.91
39.91
-0.27%
2,985
0.19
Oct 30, 2025
40.07
40.51
39.81
40.02
40.02
-0.12%
1,924
0.12
Oct 29, 2025
39.95
40.53
39.95
40.07
40.07
+0.18%
905
0.06
Oct 28, 2025
40.87
40.87
39.86
40.00
40.00
-2.08%
3,052
0.19
Oct 27, 2025
40.89
41.56
40.76
40.85
40.85
-0.10%
4,498
0.27
Oct 24, 2025
41.62
41.62
40.66
40.89
40.89
-1.82%
1,188
0.07
Oct 23, 2025
41.33
42.57
41.33
41.65
41.65
-0.95%
10,236
0.59
Oct 21, 2025
42.00
42.23
40.75
42.05
42.05
+4.42%
3,027
0.17
Oct 20, 2025
41.00
44.51
40.05
40.27
40.27
+5.47%
60,134
3.62
Oct 17, 2025
38.10
38.38
37.88
38.18
38.18
-0.42%
6,358
0.38
Oct 16, 2025
39.94
39.94
38.30
38.34
38.34
-1.29%
2,237
0.13
Oct 15, 2025
39.90
40.54
38.46
38.84
38.84
-1.60%
8,012
0.48
Oct 14, 2025
39.45
40.00
39.00
39.47
39.47
-1.50%
16,451
0.99
Rows: