Education
About Us
Working with TipRanks
Follow Us
Dev Information Technology Ltd (IN:DEVIT)
:DEVIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 20, 2026
26.50
26.58
26.01
26.25
26.25
-0.94%
4,025
0.40
Feb 19, 2026
26.90
26.90
26.50
26.50
26.50
-1.23%
960
0.09
Feb 18, 2026
27.87
28.21
26.70
26.83
26.83
-2.37%
10,014
0.93
Feb 17, 2026
28.10
28.10
27.06
27.48
27.48
-2.07%
2,010
0.19
Feb 16, 2026
28.71
28.89
27.00
27.45
27.45
-2.17%
4,679
0.43
Feb 13, 2026
28.64
29.00
28.00
28.06
28.06
-4.62%
1,936
0.18
Feb 12, 2026
29.30
30.23
29.26
29.42
29.42
-1.14%
11,563
1.08
Feb 11, 2026
32.09
32.09
29.02
29.76
29.76
-8.63%
26,066
2.48
Feb 10, 2026
34.00
34.00
32.14
32.57
32.57
-1.66%
5,123
0.49
Feb 09, 2026
30.66
36.00
30.66
33.12
33.12
+5.85%
6,458
0.62
Feb 06, 2026
30.99
31.43
30.50
31.29
31.29
+0.90%
7,403
0.71
Feb 05, 2026
31.54
31.56
31.00
31.01
31.01
-1.46%
2,274
0.22
Feb 04, 2026
31.58
31.75
31.00
31.47
31.47
+1.32%
5,790
0.55
Feb 03, 2026
31.20
33.19
30.89
31.06
31.06
+0.71%
9,218
0.89
Feb 02, 2026
31.07
31.07
30.27
30.84
30.84
+0.75%
522
0.05
Jan 30, 2026
30.90
31.50
30.21
30.61
30.61
-1.45%
7,149
0.69
Jan 29, 2026
31.37
32.22
30.70
31.06
31.06
-1.93%
6,296
0.61
Jan 28, 2026
31.60
31.83
30.93
31.67
31.67
+1.12%
4,206
0.41
Jan 27, 2026
30.24
31.79
30.10
31.32
31.32
+3.57%
2,824
0.28
Jan 26, 2026
30.24
33.30
30.15
30.24
30.24
0.00%
0
0.00
Jan 23, 2026
31.75
33.30
30.15
30.24
30.24
-2.73%
36,106
3.71
Jan 22, 2026
30.00
31.75
30.00
31.09
31.09
+2.51%
3,001
0.31
Jan 21, 2026
31.20
31.64
30.13
30.33
30.33
-3.84%
2,065
0.21
Jan 20, 2026
32.51
32.97
31.00
31.54
31.54
-2.92%
2,961
0.28
Jan 19, 2026
33.15
33.20
32.33
32.49
32.49
-3.01%
7,864
0.73
Jan 16, 2026
33.35
33.83
33.10
33.50
33.50
+0.45%
1,828
0.17
Jan 15, 2026
33.35
34.31
33.05
33.35
33.35
0.00%
0
0.00
Jan 14, 2026
33.05
34.31
33.05
33.35
33.35
+0.27%
2,951
0.27
Jan 13, 2026
34.00
34.73
33.00
33.26
33.26
-0.60%
5,883
0.53
Jan 12, 2026
33.15
35.75
32.38
33.46
33.46
-1.62%
5,302
0.48
Jan 09, 2026
34.90
35.90
33.52
34.01
34.01
-3.76%
2,855
0.25
Jan 08, 2026
36.20
36.20
34.91
35.34
35.34
-2.16%
9,947
0.89
Jan 07, 2026
34.55
36.38
34.55
36.12
36.12
+2.01%
23,282
2.14
Jan 06, 2026
35.95
36.56
34.50
35.41
35.41
+1.78%
16,971
1.60
Jan 05, 2026
35.49
35.66
34.25
34.79
34.79
-2.06%
7,421
0.70
Jan 02, 2026
34.80
36.00
34.00
35.52
35.52
+4.01%
23,428
2.29
Jan 01, 2026
33.00
36.51
33.00
34.15
34.15
+4.88%
73,869
8.12
Dec 31, 2025
37.65
37.94
30.66
32.56
32.56
-11.95%
133,900
18.82
Dec 30, 2025
38.49
39.39
36.90
36.98
36.98
-4.72%
4,307
0.60
Dec 29, 2025
40.41
40.90
38.72
38.81
38.81
-2.04%
571
0.08
Dec 26, 2025
38.71
40.37
38.71
39.62
39.62
+2.22%
8,130
1.11
Dec 24, 2025
40.99
41.94
38.50
38.76
38.76
-4.41%
14,042
1.97
Dec 23, 2025
39.49
42.00
38.01
40.55
40.55
+3.84%
14,742
2.08
Dec 22, 2025
36.17
41.00
35.63
39.05
39.05
+10.12%
24,107
3.50
Dec 19, 2025
35.55
35.93
34.85
35.46
35.46
+2.75%
3,301
0.47
Dec 18, 2025
36.11
36.11
34.08
34.51
34.51
-3.50%
7,980
1.15
Dec 17, 2025
37.02
37.02
35.44
35.76
35.76
-3.46%
10,894
1.57
Dec 16, 2025
38.80
38.80
36.83
37.04
37.04
-0.59%
1,832
0.26
Dec 15, 2025
37.24
37.68
36.71
37.26
37.26
+0.05%
3,498
0.48
Dec 12, 2025
37.22
38.24
36.87
37.24
37.24
-0.96%
5,032
0.69
Rows: