Dev Information Technology Ltd (IN:DEVIT)
:DEVIT
Want to see IN:DEVIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 03, 2026
28.90
29.32
28.25
28.92
28.92
+0.80%
5,825
0.65
Jun 02, 2026
29.80
29.80
28.43
28.69
28.69
-0.07%
3,702
0.40
Jun 01, 2026
27.85
29.52
27.66
28.71
28.71
+2.39%
7,921
0.81
May 29, 2026
30.00
31.30
27.85
28.04
28.04
-3.71%
19,772
2.09
May 28, 2026
29.12
31.00
28.99
29.12
29.12
0.00%
0
0.00
May 27, 2026
29.08
29.83
28.88
29.12
29.12
+0.31%
2,496
0.24
May 26, 2026
30.00
30.00
28.75
29.03
29.03
-0.89%
956
0.09
May 25, 2026
29.30
30.50
28.86
29.29
29.29
-0.24%
5,174
0.50
May 22, 2026
29.70
30.60
28.25
29.36
29.36
-1.21%
10,619
1.03
May 21, 2026
30.00
30.46
29.51
29.72
29.72
+0.78%
7,908
0.76
May 20, 2026
28.91
29.50
28.33
29.49
29.49
+1.83%
6,589
0.64
May 19, 2026
27.84
29.18
27.56
28.96
28.96
+1.44%
5,802
0.56
May 18, 2026
28.00
28.67
27.44
28.55
28.55
-1.35%
2,905
0.28
May 15, 2026
28.79
29.25
28.20
28.94
28.94
+0.03%
1,497
0.14
May 14, 2026
29.74
29.88
28.50
28.93
28.93
-2.69%
2,454
0.23
May 13, 2026
28.85
30.27
28.50
29.73
29.73
+3.66%
19,154
1.88
May 12, 2026
30.10
30.58
28.15
28.68
28.68
-6.03%
6,022
0.59
May 11, 2026
31.14
31.39
30.17
30.52
30.52
-0.03%
3,001
0.28
May 08, 2026
30.65
31.14
30.35
30.53
30.53
-3.29%
11,963
1.14
May 07, 2026
31.00
32.32
30.50
31.57
31.57
+1.84%
8,754
0.83
May 06, 2026
31.10
32.06
30.57
31.00
31.00
-0.51%
2,652
0.25
May 05, 2026
31.55
31.58
30.57
31.16
31.16
-2.20%
6,453
0.61
May 04, 2026
30.60
32.80
30.60
31.86
31.86
+1.14%
5,182
0.49
May 01, 2026
31.50
32.80
30.81
31.50
31.50
0.00%
0
0.00
Apr 30, 2026
32.00
32.80
30.81
31.50
31.50
-2.33%
4,842
0.46
Apr 29, 2026
32.83
32.92
31.92
32.25
32.25
+0.19%
2,857
0.27
Apr 28, 2026
32.20
34.58
32.01
32.19
32.19
-3.94%
16,027
1.53
Apr 27, 2026
32.60
34.80
32.60
33.51
33.51
-0.59%
5,953
0.57
Apr 24, 2026
36.25
36.25
33.17
33.71
33.71
-1.66%
17,119
1.67
Apr 23, 2026
32.14
37.75
31.44
34.28
34.28
+4.51%
50,857
5.39
Apr 22, 2026
29.83
33.20
29.83
32.80
32.80
+10.77%
32,738
3.45
Apr 21, 2026
29.92
30.70
28.90
29.61
29.61
-4.08%
12,838
1.38
Apr 20, 2026
29.03
31.67
29.03
30.87
30.87
+1.21%
7,007
0.76
Apr 17, 2026
30.73
30.90
30.30
30.50
30.50
+1.03%
3,626
0.39
Apr 16, 2026
28.30
30.71
28.30
30.19
30.19
+0.23%
2,173
0.23
Apr 15, 2026
31.32
31.32
29.00
30.12
30.12
-0.23%
5,012
0.54
Apr 14, 2026
30.19
30.50
29.60
30.19
30.19
0.00%
0
0.00
Apr 13, 2026
30.77
31.21
29.69
30.19
30.19
-4.16%
36,498
4.17
Apr 10, 2026
30.70
33.06
30.70
31.50
31.50
+6.53%
16,174
1.88
Apr 09, 2026
27.84
29.75
27.26
29.57
29.57
+6.91%
1,186
0.14
Apr 08, 2026
26.98
27.70
26.51
27.66
27.66
+6.67%
4,853
0.56
Apr 07, 2026
23.95
26.63
23.95
25.93
25.93
+1.53%
4,513
0.52
Apr 06, 2026
25.99
26.19
25.31
25.54
25.54
-0.23%
2,533
0.28
Apr 03, 2026
25.60
25.90
24.56
25.60
25.60
0.00%
0
0.00
Apr 02, 2026
25.90
25.90
24.56
25.60
25.60
+0.83%
414
0.04
Apr 01, 2026
25.40
25.40
24.18
25.39
25.39
+9.35%
824
0.08
Mar 31, 2026
23.22
25.70
23.15
23.22
23.22
0.00%
0
0.00
Mar 30, 2026
25.70
25.70
23.15
23.22
23.22
-7.56%
5,103
0.39
Mar 27, 2026
27.49
27.49
24.38
25.12
25.12
-7.51%
6,089
0.47
Mar 26, 2026
27.16
27.50
26.25
27.16
27.16
0.00%
0
0.00
Rows: