Education
About Us
Working with TipRanks
Follow Us
Dev Information Technology Ltd (IN:DEVIT)
:DEVIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
33.05
34.31
33.05
33.35
33.35
+0.27%
2,951
0.27
Jan 13, 2026
34.00
34.73
33.00
33.26
33.26
-0.60%
5,883
0.53
Jan 12, 2026
33.15
35.75
32.38
33.46
33.46
-1.62%
5,302
0.48
Jan 09, 2026
34.90
35.90
33.52
34.01
34.01
-3.76%
2,855
0.25
Jan 08, 2026
36.20
36.20
34.91
35.34
35.34
-2.16%
9,947
0.89
Jan 07, 2026
34.55
36.38
34.55
36.12
36.12
+2.01%
23,282
2.14
Jan 06, 2026
35.95
36.56
34.50
35.41
35.41
+1.78%
16,971
1.60
Jan 05, 2026
35.49
35.66
34.25
34.79
34.79
-2.06%
7,421
0.70
Jan 02, 2026
34.80
36.00
34.00
35.52
35.52
+4.01%
23,428
2.29
Jan 01, 2026
33.00
36.51
33.00
34.15
34.15
+4.88%
73,869
8.12
Dec 31, 2025
37.65
37.94
30.66
32.56
32.56
-11.95%
133,900
18.82
Dec 30, 2025
38.49
39.39
36.90
36.98
36.98
-4.72%
4,307
0.60
Dec 29, 2025
40.41
40.90
38.72
38.81
38.81
-2.04%
571
0.08
Dec 26, 2025
38.71
40.37
38.71
39.62
39.62
+2.22%
8,130
1.11
Dec 24, 2025
40.99
41.94
38.50
38.76
38.76
-4.41%
14,042
1.97
Dec 23, 2025
39.49
42.00
38.01
40.55
40.55
+3.84%
14,742
2.08
Dec 22, 2025
36.17
41.00
35.63
39.05
39.05
+10.12%
24,107
3.50
Dec 19, 2025
35.55
35.93
34.85
35.46
35.46
+2.75%
3,301
0.47
Dec 18, 2025
36.11
36.11
34.08
34.51
34.51
-3.50%
7,980
1.15
Dec 17, 2025
37.02
37.02
35.44
35.76
35.76
-3.46%
10,894
1.57
Dec 16, 2025
38.80
38.80
36.83
37.04
37.04
-0.59%
1,832
0.26
Dec 15, 2025
37.24
37.68
36.71
37.26
37.26
+0.05%
3,498
0.48
Dec 12, 2025
37.22
38.24
36.87
37.24
37.24
-0.96%
5,032
0.69
Dec 11, 2025
36.86
38.30
36.86
37.60
37.60
-0.05%
3,182
0.43
Dec 10, 2025
38.28
39.07
37.60
37.62
37.62
-1.34%
4,390
0.57
Dec 09, 2025
39.20
39.20
37.12
38.13
38.13
+0.18%
2,288
0.29
Dec 08, 2025
39.15
39.15
38.00
38.06
38.06
-2.71%
1,803
0.22
Dec 05, 2025
39.94
40.06
39.00
39.12
39.12
-1.71%
5,419
0.66
Dec 04, 2025
40.15
40.38
39.41
39.80
39.80
-0.90%
10,917
1.25
Dec 03, 2025
40.90
40.90
39.71
40.16
40.16
-0.35%
2,114
0.23
Dec 02, 2025
40.11
40.30
39.70
40.30
40.30
+0.60%
4,639
0.51
Dec 01, 2025
40.60
40.60
40.00
40.06
40.06
-0.40%
2,844
0.30
Nov 28, 2025
40.18
40.50
40.07
40.22
40.22
+0.37%
2,589
0.22
Nov 27, 2025
40.00
40.63
40.00
40.07
40.07
-0.22%
1,727
0.14
Nov 26, 2025
40.47
40.75
40.01
40.16
40.16
-0.67%
6,933
0.56
Nov 25, 2025
43.40
43.40
40.22
40.43
40.43
+0.90%
3,845
0.30
Nov 24, 2025
45.00
45.00
39.82
40.07
40.07
-3.98%
8,222
0.61
Nov 21, 2025
43.49
44.00
41.47
41.73
41.73
-2.70%
15,951
1.12
Nov 20, 2025
41.17
44.12
40.24
42.89
42.89
+4.69%
40,918
2.87
Nov 19, 2025
42.00
42.00
40.73
40.97
40.97
+1.34%
2,355
0.16
Nov 18, 2025
40.48
41.26
40.36
40.43
40.43
+0.12%
7,222
0.50
Nov 17, 2025
41.74
41.90
40.20
40.38
40.38
-1.97%
4,545
0.31
Nov 14, 2025
41.49
41.63
41.01
41.19
41.19
-2.07%
2,257
0.15
Nov 13, 2025
48.00
48.00
41.30
42.06
42.06
+1.37%
12,894
0.88
Nov 12, 2025
41.70
42.40
41.26
41.49
41.49
+0.12%
2,623
0.18
Nov 11, 2025
42.23
42.23
39.98
41.44
41.44
+0.10%
5,038
0.34
Nov 10, 2025
40.45
42.00
40.12
41.40
41.40
+3.32%
4,804
0.32
Nov 07, 2025
40.33
40.47
39.84
40.07
40.07
-0.64%
7,822
0.52
Nov 06, 2025
42.00
42.00
40.03
40.33
40.33
-2.91%
2,067
0.14
Nov 04, 2025
40.28
42.42
40.25
41.54
41.54
+3.23%
2,533
0.16
Rows: