Dev Information Technology Ltd (IN:DEVIT)
:DEVIT
Want to see IN:DEVIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
30.65
31.14
30.35
30.53
30.53
-3.29%
11,963
1.14
May 07, 2026
31.00
32.32
30.50
31.57
31.57
+1.84%
8,754
0.83
May 06, 2026
31.10
32.06
30.57
31.00
31.00
-0.51%
2,652
0.25
May 05, 2026
31.55
31.58
30.57
31.16
31.16
-2.20%
6,453
0.61
May 04, 2026
30.60
32.80
30.60
31.86
31.86
+1.14%
5,182
0.49
May 01, 2026
31.50
32.80
30.81
31.50
31.50
0.00%
0
0.00
Apr 30, 2026
32.00
32.80
30.81
31.50
31.50
-2.33%
4,842
0.46
Apr 29, 2026
32.83
32.92
31.92
32.25
32.25
+0.19%
2,857
0.27
Apr 28, 2026
32.20
34.58
32.01
32.19
32.19
-3.94%
16,027
1.53
Apr 27, 2026
32.60
34.80
32.60
33.51
33.51
-0.59%
5,953
0.57
Apr 24, 2026
36.25
36.25
33.17
33.71
33.71
-1.66%
17,119
1.67
Apr 23, 2026
32.14
37.75
31.44
34.28
34.28
+4.51%
50,857
5.39
Apr 22, 2026
29.83
33.20
29.83
32.80
32.80
+10.77%
32,738
3.45
Apr 21, 2026
29.92
30.70
28.90
29.61
29.61
-4.08%
12,838
1.38
Apr 20, 2026
29.03
31.67
29.03
30.87
30.87
+1.21%
7,007
0.76
Apr 17, 2026
30.73
30.90
30.30
30.50
30.50
+1.03%
3,626
0.39
Apr 16, 2026
28.30
30.71
28.30
30.19
30.19
+0.23%
2,173
0.23
Apr 15, 2026
31.32
31.32
29.00
30.12
30.12
-0.23%
5,012
0.54
Apr 14, 2026
30.19
30.50
29.60
30.19
30.19
0.00%
0
0.00
Apr 13, 2026
30.77
31.21
29.69
30.19
30.19
-4.16%
36,498
4.17
Apr 10, 2026
30.70
33.06
30.70
31.50
31.50
+6.53%
16,174
1.88
Apr 09, 2026
27.84
29.75
27.26
29.57
29.57
+6.91%
1,186
0.14
Apr 08, 2026
26.98
27.70
26.51
27.66
27.66
+6.67%
4,853
0.56
Apr 07, 2026
23.95
26.63
23.95
25.93
25.93
+1.53%
4,513
0.52
Apr 06, 2026
25.99
26.19
25.31
25.54
25.54
-0.23%
2,533
0.28
Apr 03, 2026
25.60
25.90
24.56
25.60
25.60
0.00%
0
0.00
Apr 02, 2026
25.90
25.90
24.56
25.60
25.60
+0.83%
414
0.04
Apr 01, 2026
25.40
25.40
24.18
25.39
25.39
+9.35%
824
0.08
Mar 31, 2026
23.22
25.70
23.15
23.22
23.22
0.00%
0
0.00
Mar 30, 2026
25.70
25.70
23.15
23.22
23.22
-7.56%
5,103
0.39
Mar 27, 2026
27.49
27.49
24.38
25.12
25.12
-7.51%
6,089
0.47
Mar 26, 2026
27.16
27.50
26.25
27.16
27.16
0.00%
0
0.00
Mar 25, 2026
26.25
27.50
26.25
27.16
27.16
+4.46%
36,423
2.91
Mar 24, 2026
27.40
27.40
25.64
26.00
26.00
+2.77%
5,987
0.47
Mar 23, 2026
26.64
27.06
25.05
25.30
25.30
-8.70%
10,367
0.81
Mar 20, 2026
28.59
28.85
27.59
27.71
27.71
+1.91%
1,804
0.14
Mar 19, 2026
29.10
29.10
26.95
27.19
27.19
-6.56%
4,067
0.31
Mar 18, 2026
28.39
30.19
28.39
29.10
29.10
+4.19%
5,905
0.45
Mar 17, 2026
28.00
28.89
24.53
27.93
27.93
+9.66%
5,632
0.43
Mar 16, 2026
24.45
26.00
24.07
25.47
25.47
+4.94%
3,026
0.23
Mar 13, 2026
25.60
26.00
24.08
24.27
24.27
-6.00%
7,789
0.59
Mar 12, 2026
26.00
26.77
25.30
25.82
25.82
-5.70%
5,535
0.42
Mar 11, 2026
26.34
28.68
26.20
27.38
27.38
+1.33%
6,830
0.52
Mar 10, 2026
26.87
27.30
25.40
27.02
27.02
+0.93%
13,277
1.03
Mar 09, 2026
26.84
27.24
24.50
26.77
26.77
+2.88%
12,764
1.00
Mar 06, 2026
27.80
28.70
25.58
26.02
26.02
-0.15%
68,905
5.91
Mar 05, 2026
29.90
29.90
25.87
26.06
26.06
-5.48%
15,127
1.32
Mar 04, 2026
25.19
28.10
24.48
27.57
27.57
+16.48%
42,690
3.88
Mar 03, 2026
23.67
25.91
22.36
23.67
23.67
0.00%
0
0.00
Mar 02, 2026
22.50
25.91
22.36
23.67
23.67
+0.85%
59,467
5.85
Rows: