Denta Water and Infra Solutions Limited (IN:DENTA)
:DENTA
Want to see IN:DENTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
286.00
286.00
279.25
283.80
283.80
+2.58%
17,099
0.86
Apr 14, 2026
276.65
281.80
254.00
276.65
276.65
0.00%
0
0.00
Apr 13, 2026
260.00
281.80
254.00
276.65
276.65
+4.10%
35,999
1.85
Apr 10, 2026
263.35
269.40
259.10
265.75
265.75
+3.28%
8,602
0.44
Apr 09, 2026
263.25
266.80
255.00
257.30
257.30
-0.31%
12,947
0.67
Apr 08, 2026
253.05
259.85
252.75
258.10
258.10
+4.49%
19,267
1.01
Apr 07, 2026
246.05
252.50
244.85
247.00
247.00
-0.52%
7,630
0.40
Apr 06, 2026
266.35
266.35
239.35
248.30
248.30
+1.49%
9,830
0.52
Apr 03, 2026
244.65
246.20
230.50
244.65
244.65
0.00%
0
0.00
Apr 02, 2026
234.00
246.20
230.50
244.65
244.65
+2.60%
21,053
1.13
Apr 01, 2026
228.10
243.95
228.10
238.45
238.45
+6.10%
10,782
0.58
Mar 31, 2026
224.75
235.05
223.00
224.75
224.75
0.00%
0
0.00
Mar 30, 2026
235.05
235.05
223.00
224.75
224.75
-4.89%
16,371
0.88
Mar 27, 2026
244.65
244.65
235.95
236.30
236.30
-2.42%
12,116
0.66
Mar 26, 2026
242.15
246.65
241.45
242.15
242.15
0.00%
0
0.00
Mar 25, 2026
242.50
246.65
241.45
242.15
242.15
+1.36%
12,356
0.66
Mar 24, 2026
246.30
263.00
235.00
238.90
238.90
+5.85%
244,773
16.51
Mar 23, 2026
235.45
238.00
225.00
225.70
225.70
-6.74%
12,848
0.86
Mar 20, 2026
246.10
247.95
240.30
242.00
242.00
+0.81%
3,924
0.26
Mar 19, 2026
243.00
245.00
239.00
240.05
240.05
-2.50%
5,854
0.39
Mar 18, 2026
242.25
261.20
239.10
246.20
246.20
+3.27%
18,317
1.11
Mar 17, 2026
235.55
241.75
233.90
238.40
238.40
+1.19%
4,375
0.15
Mar 16, 2026
240.05
241.05
233.85
235.60
235.60
-3.48%
11,621
0.40
Mar 13, 2026
246.65
246.65
239.55
244.10
244.10
-1.51%
5,577
0.19
Mar 12, 2026
261.00
261.00
246.10
247.85
247.85
-4.51%
28,088
0.97
Mar 11, 2026
240.00
275.20
240.00
259.55
259.55
+13.17%
424,299
18.97
Mar 10, 2026
225.10
230.35
223.70
229.35
229.35
+1.89%
8,881
0.40
Mar 09, 2026
225.10
228.30
222.50
225.10
225.10
-3.08%
16,408
0.74
Mar 06, 2026
234.00
237.85
231.00
232.25
232.25
-1.57%
5,775
0.26
Mar 05, 2026
241.00
246.10
234.00
235.95
235.95
-0.84%
4,806
0.22
Mar 04, 2026
239.75
250.20
235.00
237.95
237.95
-1.16%
16,630
0.75
Mar 03, 2026
240.75
243.95
235.25
240.75
240.75
0.00%
0
0.00
Mar 02, 2026
235.25
243.95
235.25
240.75
240.75
-3.76%
8,653
0.39
Feb 27, 2026
255.05
256.05
249.10
250.15
250.15
-2.68%
2,588
0.12
Feb 26, 2026
250.20
261.90
250.20
257.05
257.05
+2.00%
4,607
0.21
Feb 25, 2026
254.95
256.25
250.60
252.00
252.00
+0.42%
3,918
0.18
Feb 24, 2026
249.70
252.95
245.20
250.95
250.95
-0.36%
5,411
0.24
Feb 23, 2026
255.15
260.15
250.80
251.85
251.85
-0.53%
5,099
0.23
Feb 20, 2026
255.00
255.00
250.45
253.20
253.20
-1.67%
6,465
0.29
Feb 19, 2026
268.95
270.35
255.15
257.50
257.50
-3.27%
7,122
0.31
Feb 18, 2026
274.45
278.80
265.10
266.20
266.20
-2.90%
14,568
0.65
Feb 17, 2026
278.00
279.40
271.50
274.15
274.15
-0.60%
5,215
0.23
Feb 16, 2026
275.30
278.95
270.20
272.40
272.40
-1.23%
10,647
0.47
Feb 13, 2026
289.55
289.55
271.25
275.80
275.80
-10.07%
25,625
1.15
Feb 12, 2026
301.05
318.50
298.30
306.70
306.70
+1.57%
15,008
0.68
Feb 11, 2026
307.25
307.25
297.50
301.95
301.95
-1.13%
2,511
0.11
Feb 10, 2026
298.00
311.30
292.25
305.40
305.40
+3.98%
15,049
0.68
Feb 09, 2026
268.45
303.55
268.20
293.70
293.70
+10.91%
23,096
1.01
Feb 06, 2026
263.00
266.00
258.55
264.80
264.80
+0.04%
2,882
0.12
Feb 05, 2026
271.05
275.00
262.00
264.70
264.70
-2.45%
5,486
0.23
Rows: