Denta Water and Infra Solutions Limited (IN:DENTA)
:DENTA
Want to see IN:DENTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
263.80
272.60
263.80
271.25
271.25
+2.69%
5,091
0.25
May 20, 2026
265.50
265.50
253.50
264.15
264.15
+0.74%
2,975
0.15
May 19, 2026
264.00
267.30
260.20
262.20
262.20
+1.55%
4,450
0.22
May 18, 2026
258.05
260.35
253.40
258.20
258.20
-1.83%
9,150
0.45
May 15, 2026
266.60
267.80
262.00
263.00
263.00
-1.05%
2,199
0.11
May 14, 2026
270.00
272.55
261.60
265.80
265.80
-0.88%
7,282
0.36
May 13, 2026
266.20
276.50
266.20
268.15
268.15
-0.15%
14,916
0.72
May 12, 2026
282.50
283.95
266.20
268.55
268.55
-6.15%
15,951
0.77
May 11, 2026
290.30
292.40
285.40
286.15
286.15
-2.49%
5,200
0.25
May 08, 2026
301.85
301.85
292.65
293.45
293.45
-0.83%
4,955
0.24
May 07, 2026
295.55
299.45
294.55
295.90
295.90
+0.08%
4,854
0.23
May 06, 2026
281.85
298.70
281.85
295.65
295.65
+4.64%
18,746
0.90
May 05, 2026
284.00
286.80
280.30
282.55
282.55
-1.02%
7,522
0.36
May 04, 2026
280.30
287.00
280.30
285.45
285.45
+2.06%
10,088
0.49
May 01, 2026
279.70
283.00
277.00
279.70
279.70
0.00%
0
0.00
Apr 30, 2026
281.50
283.00
277.00
279.70
279.70
-0.67%
6,741
0.32
Apr 29, 2026
286.70
290.60
280.70
281.60
281.60
-0.19%
7,613
0.37
Apr 28, 2026
278.65
286.00
278.25
282.15
282.15
-0.09%
7,429
0.36
Apr 27, 2026
324.30
324.30
278.00
282.40
282.40
-2.72%
15,595
0.75
Apr 24, 2026
301.85
301.85
289.15
290.30
290.30
-2.62%
6,310
0.30
Apr 23, 2026
301.20
305.50
297.95
298.10
298.10
-1.97%
5,713
0.28
Apr 22, 2026
306.85
308.40
302.30
304.10
304.10
+0.58%
11,783
0.57
Apr 21, 2026
303.00
307.10
300.85
302.35
302.35
-0.49%
8,880
0.43
Apr 20, 2026
300.95
318.25
295.95
303.85
303.85
+0.91%
30,528
1.50
Apr 17, 2026
294.05
304.30
294.05
301.10
301.10
+1.09%
15,720
0.77
Apr 16, 2026
285.05
300.00
282.00
297.85
297.85
+4.95%
22,245
1.11
Apr 15, 2026
286.00
286.00
279.25
283.80
283.80
+2.58%
17,099
0.86
Apr 14, 2026
276.65
281.80
254.00
276.65
276.65
0.00%
0
0.00
Apr 13, 2026
260.00
281.80
254.00
276.65
276.65
+4.10%
35,999
1.85
Apr 10, 2026
263.35
269.40
259.10
265.75
265.75
+3.28%
8,602
0.44
Apr 09, 2026
263.25
266.80
255.00
257.30
257.30
-0.31%
12,947
0.67
Apr 08, 2026
253.05
259.85
252.75
258.10
258.10
+4.49%
19,267
1.01
Apr 07, 2026
246.05
252.50
244.85
247.00
247.00
-0.52%
7,630
0.40
Apr 06, 2026
266.35
266.35
239.35
248.30
248.30
+1.49%
9,830
0.52
Apr 03, 2026
244.65
246.20
230.50
244.65
244.65
0.00%
0
0.00
Apr 02, 2026
234.00
246.20
230.50
244.65
244.65
+2.60%
21,053
1.13
Apr 01, 2026
228.10
243.95
228.10
238.45
238.45
+6.10%
10,782
0.58
Mar 31, 2026
224.75
235.05
223.00
224.75
224.75
0.00%
0
0.00
Mar 30, 2026
235.05
235.05
223.00
224.75
224.75
-4.89%
16,371
0.88
Mar 27, 2026
244.65
244.65
235.95
236.30
236.30
-2.42%
12,116
0.66
Mar 26, 2026
242.15
246.65
241.45
242.15
242.15
0.00%
0
0.00
Mar 25, 2026
242.50
246.65
241.45
242.15
242.15
+1.36%
12,356
0.66
Mar 24, 2026
246.30
263.00
235.00
238.90
238.90
+5.85%
244,773
16.51
Mar 23, 2026
235.45
238.00
225.00
225.70
225.70
-6.74%
12,848
0.86
Mar 20, 2026
246.10
247.95
240.30
242.00
242.00
+0.81%
3,924
0.26
Mar 19, 2026
243.00
245.00
239.00
240.05
240.05
-2.50%
5,854
0.39
Mar 18, 2026
242.25
261.20
239.10
246.20
246.20
+3.27%
18,317
1.11
Mar 17, 2026
235.55
241.75
233.90
238.40
238.40
+1.19%
4,375
0.15
Mar 16, 2026
240.05
241.05
233.85
235.60
235.60
-3.48%
11,621
0.40
Mar 13, 2026
246.65
246.65
239.55
244.10
244.10
-1.51%
5,577
0.19
Rows: