Education
About Us
Working with TipRanks
Follow Us
DEN Networks Limited (IN:DEN)
:DEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
29.75
30.65
29.75
30.50
30.50
+0.39%
10,280
0.46
Jan 12, 2026
32.88
32.88
30.05
30.38
30.38
-2.00%
9,965
0.43
Jan 09, 2026
31.50
31.50
30.70
31.00
31.00
-1.62%
8,924
0.38
Jan 08, 2026
31.48
32.14
31.32
31.51
31.51
-1.41%
9,198
0.39
Jan 07, 2026
32.64
32.64
31.72
31.96
31.96
+0.22%
15,623
0.66
Jan 06, 2026
31.10
32.10
31.10
31.89
31.89
+1.21%
17,112
0.72
Jan 05, 2026
30.55
31.56
30.55
31.51
31.51
+0.35%
6,606
0.28
Jan 02, 2026
30.48
31.47
30.48
31.40
31.40
+0.22%
15,511
0.63
Jan 01, 2026
31.01
31.46
31.00
31.33
31.33
+0.42%
3,549
0.14
Dec 31, 2025
31.05
31.79
30.97
31.20
31.20
+0.65%
9,700
0.37
Dec 30, 2025
31.34
31.34
30.87
31.00
31.00
-0.06%
31,314
1.17
Dec 29, 2025
31.59
32.00
30.97
31.02
31.02
-2.08%
27,269
1.00
Dec 26, 2025
31.70
32.11
31.41
31.68
31.68
-0.06%
14,870
0.54
Dec 24, 2025
32.20
32.39
31.60
31.70
31.70
-1.46%
28,990
1.05
Dec 23, 2025
31.99
32.39
31.78
32.17
32.17
+0.59%
41,133
1.50
Dec 22, 2025
31.25
32.95
31.25
31.98
31.98
+2.24%
52,055
1.93
Dec 19, 2025
31.10
31.35
30.80
31.28
31.28
+0.68%
18,773
0.69
Dec 18, 2025
30.40
31.20
30.35
31.07
31.07
+1.11%
19,082
0.69
Dec 17, 2025
31.23
31.50
30.50
30.73
30.73
-1.60%
22,648
0.81
Dec 16, 2025
31.60
32.00
31.06
31.23
31.23
-1.26%
24,985
0.87
Dec 15, 2025
30.60
32.00
30.35
31.63
31.63
+3.26%
12,591
0.43
Dec 12, 2025
30.60
30.92
30.50
30.63
30.63
+0.03%
21,288
0.69
Dec 11, 2025
30.60
30.82
30.37
30.62
30.62
-0.87%
18,666
0.60
Dec 10, 2025
30.35
31.25
30.35
30.89
30.89
+0.39%
46,344
1.50
Dec 09, 2025
30.25
30.81
29.83
30.77
30.77
+0.69%
27,840
0.87
Dec 08, 2025
31.00
31.51
30.29
30.56
30.56
-2.24%
30,578
0.96
Dec 05, 2025
31.50
31.58
31.25
31.26
31.26
-0.82%
13,283
0.41
Dec 04, 2025
31.73
31.89
31.44
31.52
31.52
-0.66%
6,399
0.20
Dec 03, 2025
31.30
32.48
31.30
31.73
31.73
-0.50%
19,575
0.60
Dec 02, 2025
32.20
32.20
31.80
31.89
31.89
-1.05%
17,769
0.54
Dec 01, 2025
32.09
32.90
31.98
32.23
32.23
+0.62%
16,639
0.50
Nov 28, 2025
32.00
32.38
31.64
32.03
32.03
0.00%
18,823
0.56
Nov 27, 2025
31.59
32.20
31.49
32.03
32.03
+1.49%
24,250
0.73
Nov 26, 2025
30.70
31.89
30.70
31.56
31.56
+2.90%
17,006
0.51
Nov 25, 2025
30.40
31.45
30.36
30.67
30.67
+1.05%
8,788
0.26
Nov 24, 2025
31.30
31.32
29.30
30.35
30.35
-3.07%
140,160
4.42
Nov 21, 2025
31.59
31.59
31.22
31.31
31.31
-1.26%
15,517
0.48
Nov 20, 2025
31.90
32.21
31.59
31.71
31.71
-0.63%
37,796
1.14
Nov 19, 2025
31.97
32.06
31.81
31.91
31.91
-0.19%
17,801
0.52
Nov 18, 2025
31.51
32.41
31.51
31.97
31.97
-1.11%
14,750
0.43
Nov 17, 2025
31.31
33.18
31.31
32.33
32.33
+1.48%
25,065
0.72
Nov 14, 2025
31.61
32.17
31.61
31.86
31.86
-1.27%
11,071
0.32
Nov 13, 2025
32.15
32.36
31.81
32.27
32.27
+0.09%
32,288
0.92
Nov 12, 2025
32.19
32.35
32.03
32.24
32.24
+0.40%
22,900
0.64
Nov 11, 2025
32.96
32.96
31.91
32.11
32.11
-0.62%
19,694
0.54
Nov 10, 2025
33.40
33.40
32.16
32.31
32.31
-1.10%
23,318
0.63
Nov 07, 2025
33.40
33.40
32.36
32.67
32.67
-1.03%
11,494
0.31
Nov 06, 2025
33.36
33.36
32.66
33.01
33.01
-0.99%
2,741
0.07
Nov 04, 2025
33.51
34.00
33.30
33.34
33.34
-1.65%
13,004
0.33
Nov 03, 2025
33.80
33.94
33.12
33.90
33.90
+1.95%
10,770
0.27
Rows: