Education
About Us
Working with TipRanks
Follow Us
DEN Networks Limited (IN:DEN)
:DEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
26.23
26.58
25.77
25.96
25.96
-2.19%
22,156
0.97
Mar 18, 2026
26.10
27.16
26.10
26.54
26.54
+1.61%
26,149
1.15
Mar 17, 2026
26.20
26.69
25.93
26.12
26.12
-0.27%
29,742
1.32
Mar 16, 2026
26.25
27.00
25.90
26.19
26.19
-0.27%
18,725
0.83
Mar 13, 2026
27.00
27.05
26.13
26.26
26.26
-2.45%
32,168
1.44
Mar 12, 2026
26.38
27.41
26.26
26.92
26.92
+0.64%
18,893
0.84
Mar 11, 2026
26.02
27.50
26.02
26.75
26.75
-1.62%
29,254
1.32
Mar 10, 2026
26.61
27.65
26.61
27.19
27.19
-0.69%
20,675
0.91
Mar 09, 2026
26.75
27.60
25.17
27.38
27.38
+1.07%
20,046
0.88
Mar 06, 2026
26.45
27.29
26.45
27.09
27.09
-0.15%
11,998
0.52
Mar 05, 2026
27.40
27.90
26.55
27.13
27.13
-0.07%
20,827
0.91
Mar 04, 2026
26.57
27.29
26.30
27.15
27.15
-0.55%
24,145
1.07
Mar 03, 2026
27.30
27.36
25.68
27.30
27.30
0.00%
0
0.00
Mar 02, 2026
25.68
27.36
25.68
27.30
27.30
-2.92%
47,946
2.13
Feb 27, 2026
31.90
31.90
27.67
28.12
28.12
+2.52%
62,545
2.87
Feb 26, 2026
28.50
28.50
27.15
27.43
27.43
-1.15%
33,875
1.57
Feb 25, 2026
28.60
28.60
27.64
27.75
27.75
-2.01%
11,408
0.53
Feb 24, 2026
28.02
28.55
27.84
28.32
28.32
-0.56%
29,260
1.36
Feb 23, 2026
28.26
28.68
28.26
28.48
28.48
+0.28%
4,180
0.19
Feb 20, 2026
28.60
28.74
28.20
28.40
28.40
-0.25%
10,018
0.42
Feb 19, 2026
29.97
29.97
28.45
28.47
28.47
-1.56%
7,127
0.30
Feb 18, 2026
28.25
29.03
28.25
28.92
28.92
+0.56%
38,482
1.62
Feb 17, 2026
29.00
29.00
28.30
28.76
28.76
+1.27%
37,798
1.61
Feb 16, 2026
28.50
28.52
27.95
28.46
28.46
+0.21%
6,493
0.28
Feb 13, 2026
28.96
29.14
28.28
28.40
28.40
-1.93%
24,410
1.03
Feb 12, 2026
29.31
29.35
28.82
28.96
28.96
-1.16%
13,102
0.56
Feb 11, 2026
29.80
29.89
29.20
29.30
29.30
-1.58%
6,614
0.28
Feb 10, 2026
29.35
29.90
29.35
29.77
29.77
+1.29%
16,509
0.69
Feb 09, 2026
29.10
29.72
29.10
29.39
29.39
+1.27%
12,210
0.50
Feb 06, 2026
28.69
29.16
28.69
29.02
29.02
-1.59%
4,570
0.19
Feb 05, 2026
29.01
29.91
29.01
29.49
29.49
+1.65%
26,090
1.07
Feb 04, 2026
28.70
29.28
28.29
29.01
29.01
+1.19%
26,774
1.12
Feb 03, 2026
28.50
29.07
28.36
28.67
28.67
+0.92%
25,679
1.08
Feb 02, 2026
27.90
28.79
26.56
28.41
28.41
+0.89%
55,133
2.40
Jan 30, 2026
27.76
28.33
27.20
28.16
28.16
+1.44%
9,033
0.39
Jan 29, 2026
27.95
28.35
27.40
27.76
27.76
-1.17%
14,947
0.64
Jan 28, 2026
26.81
28.42
26.81
28.09
28.09
+3.58%
25,660
1.11
Jan 27, 2026
27.93
28.16
27.00
27.12
27.12
-3.04%
63,298
2.83
Jan 26, 2026
27.97
29.21
27.80
27.97
27.97
0.00%
0
0.00
Jan 23, 2026
28.50
29.21
27.80
27.97
27.97
-4.08%
62,924
2.86
Jan 22, 2026
29.33
29.40
28.65
29.16
29.16
+2.39%
13,503
0.61
Jan 21, 2026
28.50
28.83
27.78
28.48
28.48
-0.32%
28,013
1.29
Jan 20, 2026
29.51
30.00
28.29
28.57
28.57
-4.45%
70,104
3.33
Jan 19, 2026
29.90
30.13
29.58
29.90
29.90
-1.12%
13,638
0.63
Jan 16, 2026
30.19
30.54
29.98
30.24
30.24
+0.10%
23,960
1.11
Jan 15, 2026
30.21
30.61
30.00
30.21
30.21
0.00%
0
0.00
Jan 14, 2026
30.50
30.61
30.00
30.21
30.21
-0.95%
37,697
1.72
Jan 13, 2026
29.75
30.65
29.75
30.50
30.50
+0.39%
10,280
0.46
Jan 12, 2026
32.88
32.88
30.05
30.38
30.38
-2.00%
9,965
0.43
Jan 09, 2026
31.50
31.50
30.70
31.00
31.00
-1.62%
8,924
0.38
Rows: