Education
About Us
Working with TipRanks
Follow Us
DEN Networks Limited (IN:DEN)
:DEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
31.25
32.95
31.25
31.98
31.98
+2.24%
52,055
1.93
Dec 19, 2025
31.10
31.35
30.80
31.28
31.28
+0.68%
18,773
0.69
Dec 18, 2025
30.40
31.20
30.35
31.07
31.07
+1.11%
19,082
0.69
Dec 17, 2025
31.23
31.50
30.50
30.73
30.73
-1.60%
22,648
0.81
Dec 16, 2025
31.60
32.00
31.06
31.23
31.23
-1.26%
24,985
0.87
Dec 15, 2025
30.60
32.00
30.35
31.63
31.63
+3.26%
12,591
0.43
Dec 12, 2025
30.60
30.92
30.50
30.63
30.63
+0.03%
21,288
0.69
Dec 11, 2025
30.60
30.82
30.37
30.62
30.62
-0.87%
18,666
0.60
Dec 10, 2025
30.35
31.25
30.35
30.89
30.89
+0.39%
46,344
1.50
Dec 09, 2025
30.25
30.81
29.83
30.77
30.77
+0.69%
27,840
0.87
Dec 08, 2025
31.00
31.51
30.29
30.56
30.56
-2.24%
30,578
0.96
Dec 05, 2025
31.50
31.58
31.25
31.26
31.26
-0.82%
13,283
0.41
Dec 04, 2025
31.73
31.89
31.44
31.52
31.52
-0.66%
6,399
0.20
Dec 03, 2025
31.30
32.48
31.30
31.73
31.73
-0.50%
19,575
0.60
Dec 02, 2025
32.20
32.20
31.80
31.89
31.89
-1.05%
17,769
0.54
Dec 01, 2025
32.09
32.90
31.98
32.23
32.23
+0.62%
16,639
0.50
Nov 28, 2025
32.00
32.38
31.64
32.03
32.03
0.00%
18,823
0.56
Nov 27, 2025
31.59
32.20
31.49
32.03
32.03
+1.49%
24,250
0.73
Nov 26, 2025
30.70
31.89
30.70
31.56
31.56
+2.90%
17,006
0.51
Nov 25, 2025
30.40
31.45
30.36
30.67
30.67
+1.05%
8,788
0.26
Nov 24, 2025
31.30
31.32
29.30
30.35
30.35
-3.07%
140,160
4.42
Nov 21, 2025
31.59
31.59
31.22
31.31
31.31
-1.26%
15,517
0.48
Nov 20, 2025
31.90
32.21
31.59
31.71
31.71
-0.63%
37,796
1.14
Nov 19, 2025
31.97
32.06
31.81
31.91
31.91
-0.19%
17,801
0.52
Nov 18, 2025
31.51
32.41
31.51
31.97
31.97
-1.11%
14,750
0.43
Nov 17, 2025
31.31
33.18
31.31
32.33
32.33
+1.48%
25,065
0.72
Nov 14, 2025
31.61
32.17
31.61
31.86
31.86
-1.27%
11,071
0.32
Nov 13, 2025
32.15
32.36
31.81
32.27
32.27
+0.09%
32,288
0.92
Nov 12, 2025
32.19
32.35
32.03
32.24
32.24
+0.40%
22,900
0.64
Nov 11, 2025
32.96
32.96
31.91
32.11
32.11
-0.62%
19,694
0.54
Nov 10, 2025
33.40
33.40
32.16
32.31
32.31
-1.10%
23,318
0.63
Nov 07, 2025
33.40
33.40
32.36
32.67
32.67
-1.03%
11,494
0.31
Nov 06, 2025
33.36
33.36
32.66
33.01
33.01
-0.99%
2,741
0.07
Nov 04, 2025
33.51
34.00
33.30
33.34
33.34
-1.65%
13,004
0.33
Nov 03, 2025
33.80
33.94
33.12
33.90
33.90
+1.95%
10,770
0.27
Oct 31, 2025
33.70
33.83
33.05
33.25
33.25
-0.72%
24,622
0.62
Oct 30, 2025
33.70
33.70
33.27
33.49
33.49
-0.56%
17,319
0.43
Oct 29, 2025
32.96
33.73
32.85
33.68
33.68
+2.25%
17,431
0.43
Oct 28, 2025
33.20
33.31
32.80
32.94
32.94
-1.05%
16,514
0.41
Oct 27, 2025
33.30
33.47
33.13
33.29
33.29
-0.12%
13,078
0.32
Oct 24, 2025
33.00
33.86
33.00
33.33
33.33
-0.42%
24,983
0.61
Oct 23, 2025
33.00
33.66
33.00
33.47
33.47
-0.15%
17,595
0.43
Oct 21, 2025
32.96
33.69
32.96
33.52
33.52
+1.70%
4,518
0.10
Oct 20, 2025
33.05
33.19
32.62
32.96
32.96
-0.45%
30,326
0.67
Oct 17, 2025
33.00
34.20
32.86
33.11
33.11
-0.03%
55,928
1.21
Oct 16, 2025
33.28
33.37
33.01
33.12
33.12
-0.12%
13,928
0.25
Oct 15, 2025
32.93
33.24
32.85
33.16
33.16
+0.70%
15,911
0.27
Oct 14, 2025
34.42
34.42
32.81
32.93
32.93
-4.80%
45,589
0.76
Oct 13, 2025
34.77
34.77
33.87
34.59
34.59
+0.20%
36,564
0.61
Oct 10, 2025
34.07
34.79
34.07
34.52
34.52
+1.35%
66,444
1.10
Rows: