DEN Networks Limited (IN:DEN)
:DEN
Want to see IN:DEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
28.21
28.30
27.55
27.60
27.60
-0.40%
19,269
0.58
May 01, 2026
27.71
28.00
27.43
27.71
27.71
0.00%
0
0.00
Apr 30, 2026
28.00
28.00
27.43
27.71
27.71
-1.56%
25,823
0.75
Apr 29, 2026
28.42
28.42
28.01
28.15
28.15
+0.39%
41,577
1.23
Apr 28, 2026
28.38
28.38
28.00
28.04
28.04
-0.21%
20,901
0.62
Apr 27, 2026
28.29
28.29
27.91
28.10
28.10
+1.22%
18,502
0.55
Apr 24, 2026
28.27
28.27
27.22
27.76
27.76
-1.46%
56,103
1.65
Apr 23, 2026
28.47
30.08
27.90
28.17
28.17
+0.21%
119,331
3.72
Apr 22, 2026
28.66
28.90
28.01
28.11
28.11
-2.83%
55,583
1.73
Apr 21, 2026
28.78
29.16
28.70
28.93
28.93
+0.52%
24,956
0.78
Apr 20, 2026
29.70
29.70
28.56
28.78
28.78
-1.54%
12,758
0.40
Apr 17, 2026
29.41
29.45
28.81
29.23
29.23
+1.39%
26,119
0.79
Apr 16, 2026
29.90
29.90
28.25
28.83
28.83
-0.41%
16,180
0.49
Apr 15, 2026
29.48
29.56
28.60
28.95
28.95
-0.28%
56,647
1.75
Apr 14, 2026
29.03
29.60
28.03
29.03
29.03
0.00%
0
0.00
Apr 13, 2026
28.51
29.60
28.03
29.03
29.03
0.00%
128,906
4.16
Apr 10, 2026
27.41
29.30
27.41
29.03
29.03
+6.03%
95,643
3.23
Apr 09, 2026
26.50
27.59
26.26
27.38
27.38
+3.24%
46,614
1.61
Apr 08, 2026
25.79
26.69
25.79
26.52
26.52
+4.29%
55,308
1.96
Apr 07, 2026
25.00
25.84
25.00
25.43
25.43
-0.63%
39,955
1.44
Apr 06, 2026
29.84
29.84
25.01
25.59
25.59
+2.65%
33,388
1.21
Apr 03, 2026
24.93
25.19
23.94
24.93
24.93
0.00%
0
0.00
Apr 02, 2026
24.11
25.19
23.94
24.93
24.93
+0.28%
53,537
1.98
Apr 01, 2026
23.41
25.11
23.41
24.86
24.86
+8.13%
48,817
1.84
Mar 31, 2026
22.99
24.12
22.75
22.99
22.99
0.00%
0
0.00
Mar 30, 2026
23.09
24.12
22.75
22.99
22.99
-4.61%
102,308
4.08
Mar 27, 2026
25.65
25.65
23.84
24.10
24.10
-6.04%
114,471
4.81
Mar 26, 2026
25.65
26.45
25.19
25.65
25.65
0.00%
0
0.00
Mar 25, 2026
25.19
26.45
25.19
25.65
25.65
+2.15%
33,184
1.39
Mar 24, 2026
25.50
25.89
24.36
25.11
25.11
-0.36%
63,816
2.73
Mar 23, 2026
25.87
25.87
25.12
25.20
25.20
-2.70%
69,290
3.02
Mar 20, 2026
25.77
26.68
25.75
25.90
25.90
-0.23%
56,240
2.46
Mar 19, 2026
26.23
26.58
25.77
25.96
25.96
-2.19%
22,156
0.97
Mar 18, 2026
26.10
27.16
26.10
26.54
26.54
+1.61%
26,149
1.15
Mar 17, 2026
26.20
26.69
25.93
26.12
26.12
-0.27%
29,742
1.32
Mar 16, 2026
26.25
27.00
25.90
26.19
26.19
-0.27%
18,725
0.83
Mar 13, 2026
27.00
27.05
26.13
26.26
26.26
-2.45%
32,168
1.44
Mar 12, 2026
26.38
27.41
26.26
26.92
26.92
+0.64%
18,893
0.84
Mar 11, 2026
26.02
27.50
26.02
26.75
26.75
-1.62%
29,254
1.32
Mar 10, 2026
26.61
27.65
26.61
27.19
27.19
-0.69%
20,675
0.91
Mar 09, 2026
26.75
27.60
25.17
27.38
27.38
+1.07%
20,046
0.88
Mar 06, 2026
26.45
27.29
26.45
27.09
27.09
-0.15%
11,998
0.52
Mar 05, 2026
27.40
27.90
26.55
27.13
27.13
-0.07%
20,827
0.91
Mar 04, 2026
26.57
27.29
26.30
27.15
27.15
-0.55%
24,145
1.07
Mar 03, 2026
27.30
27.36
25.68
27.30
27.30
0.00%
0
0.00
Mar 02, 2026
25.68
27.36
25.68
27.30
27.30
-2.92%
47,946
2.13
Feb 27, 2026
31.90
31.90
27.67
28.12
28.12
+2.52%
62,545
2.87
Feb 26, 2026
28.50
28.50
27.15
27.43
27.43
-1.15%
33,875
1.57
Feb 25, 2026
28.60
28.60
27.64
27.75
27.75
-2.01%
11,408
0.53
Feb 24, 2026
28.02
28.55
27.84
28.32
28.32
-0.56%
29,260
1.36
Rows: