Education
About Us
Working with TipRanks
Follow Us
DEN Networks Limited (IN:DEN)
:DEN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
27.90
28.79
26.56
28.41
28.41
+0.89%
55,133
2.40
Jan 30, 2026
27.76
28.33
27.20
28.16
28.16
+1.44%
9,033
0.39
Jan 29, 2026
27.95
28.35
27.40
27.76
27.76
-1.17%
14,947
0.64
Jan 28, 2026
26.81
28.42
26.81
28.09
28.09
+3.58%
25,660
1.11
Jan 27, 2026
27.93
28.16
27.00
27.12
27.12
-3.04%
63,298
2.83
Jan 26, 2026
27.97
29.21
27.80
27.97
27.97
0.00%
0
0.00
Jan 23, 2026
28.50
29.21
27.80
27.97
27.97
-4.08%
62,924
2.86
Jan 22, 2026
29.33
29.40
28.65
29.16
29.16
+2.39%
13,503
0.61
Jan 21, 2026
28.50
28.83
27.78
28.48
28.48
-0.32%
28,013
1.29
Jan 20, 2026
29.51
30.00
28.29
28.57
28.57
-4.45%
70,104
3.33
Jan 19, 2026
29.90
30.13
29.58
29.90
29.90
-1.12%
13,638
0.63
Jan 16, 2026
30.19
30.54
29.98
30.24
30.24
+0.10%
23,960
1.11
Jan 15, 2026
30.21
30.61
30.00
30.21
30.21
0.00%
0
0.00
Jan 14, 2026
30.50
30.61
30.00
30.21
30.21
-0.95%
37,697
1.72
Jan 13, 2026
29.75
30.65
29.75
30.50
30.50
+0.39%
10,280
0.46
Jan 12, 2026
32.88
32.88
30.05
30.38
30.38
-2.00%
9,965
0.43
Jan 09, 2026
31.50
31.50
30.70
31.00
31.00
-1.62%
8,924
0.38
Jan 08, 2026
31.48
32.14
31.32
31.51
31.51
-1.41%
9,198
0.39
Jan 07, 2026
32.64
32.64
31.72
31.96
31.96
+0.22%
15,623
0.66
Jan 06, 2026
31.10
32.10
31.10
31.89
31.89
+1.21%
17,112
0.72
Jan 05, 2026
30.55
31.56
30.55
31.51
31.51
+0.35%
6,606
0.28
Jan 02, 2026
30.48
31.47
30.48
31.40
31.40
+0.22%
15,511
0.63
Jan 01, 2026
31.01
31.46
31.00
31.33
31.33
+0.42%
3,549
0.14
Dec 31, 2025
31.05
31.79
30.97
31.20
31.20
+0.65%
9,700
0.37
Dec 30, 2025
31.34
31.34
30.87
31.00
31.00
-0.06%
31,314
1.17
Dec 29, 2025
31.59
32.00
30.97
31.02
31.02
-2.08%
27,269
1.00
Dec 26, 2025
31.70
32.11
31.41
31.68
31.68
-0.06%
14,870
0.54
Dec 24, 2025
32.20
32.39
31.60
31.70
31.70
-1.46%
28,990
1.05
Dec 23, 2025
31.99
32.39
31.78
32.17
32.17
+0.59%
41,133
1.50
Dec 22, 2025
31.25
32.95
31.25
31.98
31.98
+2.24%
52,055
1.93
Dec 19, 2025
31.10
31.35
30.80
31.28
31.28
+0.68%
18,773
0.69
Dec 18, 2025
30.40
31.20
30.35
31.07
31.07
+1.11%
19,082
0.69
Dec 17, 2025
31.23
31.50
30.50
30.73
30.73
-1.60%
22,648
0.81
Dec 16, 2025
31.60
32.00
31.06
31.23
31.23
-1.26%
24,985
0.87
Dec 15, 2025
30.60
32.00
30.35
31.63
31.63
+3.26%
12,591
0.43
Dec 12, 2025
30.60
30.92
30.50
30.63
30.63
+0.03%
21,288
0.69
Dec 11, 2025
30.60
30.82
30.37
30.62
30.62
-0.87%
18,666
0.60
Dec 10, 2025
30.35
31.25
30.35
30.89
30.89
+0.39%
46,344
1.50
Dec 09, 2025
30.25
30.81
29.83
30.77
30.77
+0.69%
27,840
0.87
Dec 08, 2025
31.00
31.51
30.29
30.56
30.56
-2.24%
30,578
0.96
Dec 05, 2025
31.50
31.58
31.25
31.26
31.26
-0.82%
13,283
0.41
Dec 04, 2025
31.73
31.89
31.44
31.52
31.52
-0.66%
6,399
0.20
Dec 03, 2025
31.30
32.48
31.30
31.73
31.73
-0.50%
19,575
0.60
Dec 02, 2025
32.20
32.20
31.80
31.89
31.89
-1.05%
17,769
0.54
Dec 01, 2025
32.09
32.90
31.98
32.23
32.23
+0.62%
16,639
0.50
Nov 28, 2025
32.00
32.38
31.64
32.03
32.03
0.00%
18,823
0.56
Nov 27, 2025
31.59
32.20
31.49
32.03
32.03
+1.49%
24,250
0.73
Nov 26, 2025
30.70
31.89
30.70
31.56
31.56
+2.90%
17,006
0.51
Nov 25, 2025
30.40
31.45
30.36
30.67
30.67
+1.05%
8,788
0.26
Nov 24, 2025
31.30
31.32
29.30
30.35
30.35
-3.07%
140,160
4.42
Rows: