DEN Networks Limited (IN:DEN)
:DEN
Want to see IN:DEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
28.28
28.28
27.42
27.47
27.47
-1.22%
38,501
1.09
May 28, 2026
27.81
28.22
27.43
27.81
27.81
0.00%
0
0.00
May 27, 2026
28.00
28.22
27.43
27.81
27.81
+0.36%
42,632
1.17
May 26, 2026
27.48
28.19
27.47
27.71
27.71
+0.62%
36,905
1.02
May 25, 2026
26.96
27.64
26.96
27.54
27.54
+1.92%
47,848
1.34
May 22, 2026
27.45
27.61
26.95
27.02
27.02
-0.18%
19,935
0.56
May 21, 2026
26.78
28.23
26.60
27.07
27.07
+1.08%
57,287
1.64
May 20, 2026
26.40
26.79
26.26
26.78
26.78
+0.98%
9,251
0.26
May 19, 2026
25.63
27.50
25.45
26.52
26.52
+3.43%
57,119
1.67
May 18, 2026
26.00
26.04
25.12
25.64
25.64
-2.21%
21,557
0.63
May 15, 2026
25.76
26.32
25.76
26.22
26.22
+0.92%
5,570
0.16
May 14, 2026
26.23
26.50
25.70
25.98
25.98
-0.95%
15,045
0.43
May 13, 2026
25.99
26.46
25.85
26.23
26.23
+0.31%
10,896
0.31
May 12, 2026
27.05
27.55
26.10
26.15
26.15
-4.46%
55,250
1.61
May 11, 2026
27.65
27.65
27.27
27.37
27.37
-1.12%
16,469
0.48
May 08, 2026
28.04
28.21
27.60
27.68
27.68
-1.91%
37,461
1.11
May 07, 2026
28.19
28.36
27.73
28.22
28.22
+1.47%
33,486
1.00
May 06, 2026
27.50
27.83
27.36
27.81
27.81
+0.80%
22,637
0.68
May 05, 2026
27.96
27.96
27.44
27.59
27.59
-0.04%
19,750
0.59
May 04, 2026
28.21
28.30
27.55
27.60
27.60
-0.40%
19,269
0.58
May 01, 2026
27.71
28.00
27.43
27.71
27.71
0.00%
0
0.00
Apr 30, 2026
28.00
28.00
27.43
27.71
27.71
-1.56%
25,823
0.75
Apr 29, 2026
28.42
28.42
28.01
28.15
28.15
+0.39%
41,577
1.23
Apr 28, 2026
28.38
28.38
28.00
28.04
28.04
-0.21%
20,901
0.62
Apr 27, 2026
28.29
28.29
27.91
28.10
28.10
+1.22%
18,502
0.55
Apr 24, 2026
28.27
28.27
27.22
27.76
27.76
-1.46%
56,103
1.65
Apr 23, 2026
28.47
30.08
27.90
28.17
28.17
+0.21%
119,331
3.72
Apr 22, 2026
28.66
28.90
28.01
28.11
28.11
-2.83%
55,583
1.73
Apr 21, 2026
28.78
29.16
28.70
28.93
28.93
+0.52%
24,956
0.78
Apr 20, 2026
29.70
29.70
28.56
28.78
28.78
-1.54%
12,758
0.40
Apr 17, 2026
29.41
29.45
28.81
29.23
29.23
+1.39%
26,119
0.79
Apr 16, 2026
29.90
29.90
28.25
28.83
28.83
-0.41%
16,180
0.49
Apr 15, 2026
29.48
29.56
28.60
28.95
28.95
-0.28%
56,647
1.75
Apr 14, 2026
29.03
29.60
28.03
29.03
29.03
0.00%
0
0.00
Apr 13, 2026
28.51
29.60
28.03
29.03
29.03
0.00%
128,906
4.16
Apr 10, 2026
27.41
29.30
27.41
29.03
29.03
+6.03%
95,643
3.23
Apr 09, 2026
26.50
27.59
26.26
27.38
27.38
+3.24%
46,614
1.61
Apr 08, 2026
25.79
26.69
25.79
26.52
26.52
+4.29%
55,308
1.96
Apr 07, 2026
25.00
25.84
25.00
25.43
25.43
-0.63%
39,955
1.44
Apr 06, 2026
29.84
29.84
25.01
25.59
25.59
+2.65%
33,388
1.21
Apr 03, 2026
24.93
25.19
23.94
24.93
24.93
0.00%
0
0.00
Apr 02, 2026
24.11
25.19
23.94
24.93
24.93
+0.28%
53,537
1.98
Apr 01, 2026
23.41
25.11
23.41
24.86
24.86
+8.13%
48,817
1.84
Mar 31, 2026
22.99
24.12
22.75
22.99
22.99
0.00%
0
0.00
Mar 30, 2026
23.09
24.12
22.75
22.99
22.99
-4.61%
102,308
4.08
Mar 27, 2026
25.65
25.65
23.84
24.10
24.10
-6.04%
114,471
4.81
Mar 26, 2026
25.65
26.45
25.19
25.65
25.65
0.00%
0
0.00
Mar 25, 2026
25.19
26.45
25.19
25.65
25.65
+2.15%
33,184
1.39
Mar 24, 2026
25.50
25.89
24.36
25.11
25.11
-0.36%
63,816
2.73
Mar 23, 2026
25.87
25.87
25.12
25.20
25.20
-2.70%
69,290
3.02
Rows: