DEN Networks Limited (IN:DEN)
:DEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.41
29.30
27.41
29.03
29.03
+6.03%
95,643
3.23
Apr 09, 2026
26.50
27.59
26.26
27.38
27.38
+3.24%
46,614
1.61
Apr 08, 2026
25.79
26.69
25.79
26.52
26.52
+4.29%
55,308
1.96
Apr 07, 2026
25.00
25.84
25.00
25.43
25.43
-0.63%
39,955
1.44
Apr 06, 2026
29.84
29.84
25.01
25.59
25.59
+2.65%
33,388
1.21
Apr 03, 2026
24.93
25.19
23.94
24.93
24.93
0.00%
0
0.00
Apr 02, 2026
24.11
25.19
23.94
24.93
24.93
+0.28%
53,537
1.98
Apr 01, 2026
23.41
25.11
23.41
24.86
24.86
+8.13%
48,817
1.84
Mar 31, 2026
22.99
24.12
22.75
22.99
22.99
0.00%
0
0.00
Mar 30, 2026
23.09
24.12
22.75
22.99
22.99
-4.61%
102,308
4.08
Mar 27, 2026
25.65
25.65
23.84
24.10
24.10
-6.04%
114,471
4.81
Mar 26, 2026
25.65
26.45
25.19
25.65
25.65
0.00%
0
0.00
Mar 25, 2026
25.19
26.45
25.19
25.65
25.65
+2.15%
33,184
1.39
Mar 24, 2026
25.50
25.89
24.36
25.11
25.11
-0.36%
63,816
2.73
Mar 23, 2026
25.87
25.87
25.12
25.20
25.20
-2.70%
69,290
3.02
Mar 20, 2026
25.77
26.68
25.75
25.90
25.90
-0.23%
56,240
2.46
Mar 19, 2026
26.23
26.58
25.77
25.96
25.96
-2.19%
22,156
0.97
Mar 18, 2026
26.10
27.16
26.10
26.54
26.54
+1.61%
26,149
1.15
Mar 17, 2026
26.20
26.69
25.93
26.12
26.12
-0.27%
29,742
1.32
Mar 16, 2026
26.25
27.00
25.90
26.19
26.19
-0.27%
18,725
0.83
Mar 13, 2026
27.00
27.05
26.13
26.26
26.26
-2.45%
32,168
1.44
Mar 12, 2026
26.38
27.41
26.26
26.92
26.92
+0.64%
18,893
0.84
Mar 11, 2026
26.02
27.50
26.02
26.75
26.75
-1.62%
29,254
1.32
Mar 10, 2026
26.61
27.65
26.61
27.19
27.19
-0.69%
20,675
0.91
Mar 09, 2026
26.75
27.60
25.17
27.38
27.38
+1.07%
20,046
0.88
Mar 06, 2026
26.45
27.29
26.45
27.09
27.09
-0.15%
11,998
0.52
Mar 05, 2026
27.40
27.90
26.55
27.13
27.13
-0.07%
20,827
0.91
Mar 04, 2026
26.57
27.29
26.30
27.15
27.15
-0.55%
24,145
1.07
Mar 03, 2026
27.30
27.36
25.68
27.30
27.30
0.00%
0
0.00
Mar 02, 2026
25.68
27.36
25.68
27.30
27.30
-2.92%
47,946
2.13
Feb 27, 2026
31.90
31.90
27.67
28.12
28.12
+2.52%
62,545
2.87
Feb 26, 2026
28.50
28.50
27.15
27.43
27.43
-1.15%
33,875
1.57
Feb 25, 2026
28.60
28.60
27.64
27.75
27.75
-2.01%
11,408
0.53
Feb 24, 2026
28.02
28.55
27.84
28.32
28.32
-0.56%
29,260
1.36
Feb 23, 2026
28.26
28.68
28.26
28.48
28.48
+0.28%
4,180
0.19
Feb 20, 2026
28.60
28.74
28.20
28.40
28.40
-0.25%
10,018
0.42
Feb 19, 2026
29.97
29.97
28.45
28.47
28.47
-1.56%
7,127
0.30
Feb 18, 2026
28.25
29.03
28.25
28.92
28.92
+0.56%
38,482
1.62
Feb 17, 2026
29.00
29.00
28.30
28.76
28.76
+1.27%
37,798
1.61
Feb 16, 2026
28.50
28.52
27.95
28.46
28.46
+0.21%
6,493
0.28
Feb 13, 2026
28.96
29.14
28.28
28.40
28.40
-1.93%
24,410
1.03
Feb 12, 2026
29.31
29.35
28.82
28.96
28.96
-1.16%
13,102
0.56
Feb 11, 2026
29.80
29.89
29.20
29.30
29.30
-1.58%
6,614
0.28
Feb 10, 2026
29.35
29.90
29.35
29.77
29.77
+1.29%
16,509
0.69
Feb 09, 2026
29.10
29.72
29.10
29.39
29.39
+1.27%
12,210
0.50
Feb 06, 2026
28.69
29.16
28.69
29.02
29.02
-1.59%
4,570
0.19
Feb 05, 2026
29.01
29.91
29.01
29.49
29.49
+1.65%
26,090
1.07
Feb 04, 2026
28.70
29.28
28.29
29.01
29.01
+1.19%
26,774
1.12
Feb 03, 2026
28.50
29.07
28.36
28.67
28.67
+0.92%
25,679
1.08
Feb 02, 2026
27.90
28.79
26.56
28.41
28.41
+0.89%
55,133
2.40
Rows: