Education
About Us
Working with TipRanks
Follow Us
Delta Corp. Ltd. (India) (IN:DELTACORP)
:DELTACORP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
69.61
71.09
69.40
70.99
70.99
+2.11%
46,610
0.41
Dec 19, 2025
68.91
69.90
68.89
69.52
69.52
+0.84%
32,701
0.28
Dec 18, 2025
70.11
70.27
68.49
68.94
68.94
-2.12%
89,459
0.78
Dec 17, 2025
71.95
72.05
70.00
70.43
70.43
-2.13%
36,093
0.31
Dec 16, 2025
71.21
72.70
71.09
71.96
71.96
+0.25%
74,189
0.62
Dec 15, 2025
70.29
72.60
69.87
71.78
71.78
+2.06%
120,147
0.99
Dec 12, 2025
70.30
71.45
70.05
70.33
70.33
+0.09%
58,697
0.48
Dec 11, 2025
71.30
71.87
70.04
70.27
70.27
-2.19%
93,812
0.75
Dec 10, 2025
71.60
73.45
70.55
71.84
71.84
+0.29%
198,185
1.56
Dec 09, 2025
67.50
72.15
66.20
71.63
71.63
+6.10%
284,637
2.26
Dec 08, 2025
70.88
70.88
66.11
67.51
67.51
-3.85%
213,013
1.61
Dec 05, 2025
69.65
73.29
69.56
70.21
70.21
+2.14%
633,949
4.49
Dec 04, 2025
66.15
71.75
65.81
68.74
68.74
+3.14%
597,445
3.46
Dec 03, 2025
67.50
67.70
66.45
66.65
66.65
-1.39%
27,090
0.16
Dec 02, 2025
68.53
68.65
67.30
67.59
67.59
-1.82%
59,934
0.34
Dec 01, 2025
68.90
71.03
68.65
68.84
68.84
+0.26%
75,020
0.42
Nov 28, 2025
69.05
69.21
68.17
68.66
68.66
-0.56%
56,501
0.30
Nov 27, 2025
68.00
69.60
68.00
69.05
69.05
+1.59%
63,456
0.33
Nov 26, 2025
67.70
68.83
67.70
67.97
67.97
+0.37%
56,490
0.29
Nov 25, 2025
67.99
68.66
67.60
67.72
67.72
-0.38%
69,230
0.34
Nov 24, 2025
69.01
69.53
67.78
67.98
67.98
-1.73%
106,806
0.50
Nov 21, 2025
70.10
70.34
69.01
69.18
69.18
-1.75%
72,867
0.25
Nov 20, 2025
70.60
71.31
70.07
70.41
70.41
-0.25%
63,526
0.20
Nov 19, 2025
72.59
72.59
70.48
70.59
70.59
-1.30%
67,831
0.21
Nov 18, 2025
71.03
72.59
71.03
71.52
71.52
-1.28%
47,377
0.15
Nov 17, 2025
71.51
72.77
71.51
72.45
72.45
+0.98%
34,661
0.11
Nov 14, 2025
72.00
73.56
71.65
71.75
71.75
-0.11%
26,952
0.08
Nov 13, 2025
73.69
73.69
71.65
71.83
71.83
-1.43%
45,300
0.14
Nov 12, 2025
71.04
73.70
71.04
72.87
72.87
+1.69%
97,220
0.30
Nov 11, 2025
72.01
72.76
71.15
71.66
71.66
-0.82%
94,123
0.29
Nov 10, 2025
73.06
74.17
72.05
72.25
72.25
-2.06%
47,220
0.14
Nov 07, 2025
75.11
75.27
73.12
73.77
73.77
-1.85%
93,218
0.28
Nov 06, 2025
77.08
77.15
75.10
75.16
75.16
-2.25%
52,971
0.16
Nov 04, 2025
76.95
77.43
76.71
76.89
76.89
-0.12%
41,133
0.12
Nov 03, 2025
77.68
77.84
76.84
76.98
76.98
-0.90%
58,501
0.18
Oct 31, 2025
77.06
78.00
77.06
77.68
77.68
-0.13%
51,025
0.15
Oct 30, 2025
77.31
78.21
77.31
77.78
77.78
-0.15%
32,078
0.10
Oct 29, 2025
77.99
78.19
77.26
77.90
77.90
+0.70%
71,099
0.21
Oct 28, 2025
78.49
78.66
77.25
77.36
77.36
-0.83%
67,905
0.20
Oct 27, 2025
78.55
78.75
77.89
78.01
78.01
-0.64%
40,771
0.12
Oct 24, 2025
78.51
79.89
78.05
78.51
78.51
-0.51%
100,451
0.29
Oct 23, 2025
79.56
79.62
78.80
78.91
78.91
-0.83%
64,744
0.19
Oct 21, 2025
80.40
80.40
79.00
79.57
79.57
+0.99%
42,677
0.12
Oct 20, 2025
79.99
79.99
78.65
78.79
78.79
-0.64%
75,132
0.22
Oct 17, 2025
79.84
79.90
78.80
79.30
79.30
-0.68%
50,789
0.15
Oct 16, 2025
79.99
80.10
78.90
79.84
79.84
-0.05%
64,788
0.19
Oct 15, 2025
78.80
80.27
78.80
79.88
79.88
-0.49%
32,609
0.09
Oct 14, 2025
80.05
80.69
78.89
80.27
80.27
+0.88%
97,313
0.28
Oct 13, 2025
79.99
79.99
79.01
79.57
79.57
+0.29%
68,254
0.20
Oct 10, 2025
78.93
80.16
78.85
79.34
79.34
+0.34%
175,977
0.50
Rows: