Education
About Us
Working with TipRanks
Follow Us
Delta Corp. Ltd. (India) (IN:DELTACORP)
:DELTACORP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
53.52
55.25
53.47
53.92
53.92
+0.33%
104,322
1.48
Mar 19, 2026
54.90
54.90
53.17
53.74
53.74
-2.43%
75,857
1.09
Mar 18, 2026
52.74
56.27
52.74
55.08
55.08
+4.04%
122,844
1.78
Mar 17, 2026
53.50
53.80
52.60
52.94
52.94
-0.97%
67,798
0.99
Mar 16, 2026
54.26
54.99
52.11
53.46
53.46
-2.82%
182,844
2.73
Mar 13, 2026
55.30
56.28
54.60
55.01
55.01
-0.45%
92,003
1.37
Mar 12, 2026
56.50
57.07
54.80
55.26
55.26
-2.97%
201,721
3.10
Mar 11, 2026
56.01
58.10
56.01
56.95
56.95
+0.90%
45,943
0.70
Mar 10, 2026
56.00
56.65
55.01
56.44
56.44
+2.38%
94,934
1.41
Mar 09, 2026
57.57
57.57
54.80
55.13
55.13
-5.70%
85,839
1.22
Mar 06, 2026
57.20
58.96
57.20
58.46
58.46
+0.02%
136,997
1.91
Mar 05, 2026
57.52
59.59
57.52
58.45
58.45
+0.53%
101,350
1.26
Mar 04, 2026
58.80
59.05
57.79
58.14
58.14
-2.04%
69,100
0.78
Mar 03, 2026
59.35
60.50
59.00
59.35
59.35
0.00%
0
0.00
Mar 02, 2026
59.59
60.50
59.00
59.35
59.35
-3.15%
92,585
1.05
Feb 27, 2026
62.80
62.80
60.98
61.28
61.28
-1.61%
67,600
0.76
Feb 26, 2026
61.71
62.78
61.71
62.28
62.28
+0.18%
76,468
0.87
Feb 25, 2026
62.10
62.43
61.44
62.17
62.17
+0.26%
24,593
0.28
Feb 24, 2026
64.60
64.73
61.89
62.01
62.01
-3.98%
124,822
1.42
Feb 23, 2026
65.50
65.58
64.05
64.58
64.58
-1.52%
58,170
0.66
Feb 20, 2026
65.10
66.07
65.10
65.58
65.58
-1.06%
29,887
0.33
Feb 19, 2026
66.86
67.25
65.97
66.28
66.28
-1.35%
20,459
0.23
Feb 18, 2026
67.76
68.24
67.00
67.19
67.19
-1.12%
16,321
0.18
Feb 17, 2026
66.82
68.95
66.82
67.95
67.95
-1.34%
18,651
0.20
Feb 16, 2026
68.02
68.45
66.15
67.65
67.65
-1.77%
47,578
0.52
Feb 13, 2026
67.99
69.67
66.37
68.87
68.87
+1.12%
95,427
1.05
Feb 12, 2026
69.20
70.50
67.97
68.11
68.11
-1.53%
71,393
0.79
Feb 11, 2026
68.40
70.35
68.40
69.17
69.17
-1.23%
27,750
0.31
Feb 10, 2026
67.89
71.50
67.76
70.03
70.03
+3.12%
111,489
1.24
Feb 09, 2026
65.55
68.32
65.55
67.91
67.91
+3.02%
94,110
1.05
Feb 06, 2026
65.09
66.02
63.85
65.92
65.92
+1.37%
24,241
0.27
Feb 05, 2026
65.34
65.68
64.48
65.03
65.03
-0.47%
38,360
0.42
Feb 04, 2026
64.28
65.55
63.51
65.34
65.34
+2.13%
45,588
0.50
Feb 03, 2026
64.10
64.61
63.27
63.98
63.98
+2.04%
65,600
0.72
Feb 02, 2026
64.10
64.10
62.10
62.70
62.70
-2.87%
45,718
0.50
Jan 30, 2026
63.00
64.87
62.40
64.55
64.55
+1.56%
86,651
0.96
Jan 29, 2026
63.01
64.66
63.01
63.56
63.56
-0.83%
47,039
0.52
Jan 28, 2026
63.19
64.47
63.19
64.09
64.09
+1.76%
28,640
0.31
Jan 27, 2026
63.26
63.96
62.00
62.98
62.98
-1.87%
59,762
0.66
Jan 26, 2026
64.18
67.30
63.90
64.18
64.18
0.00%
0
0.00
Jan 23, 2026
66.42
67.30
63.90
64.18
64.18
-3.30%
72,044
0.78
Jan 22, 2026
66.34
67.10
66.01
66.37
66.37
+0.99%
35,016
0.38
Jan 21, 2026
68.00
68.00
64.03
65.72
65.72
-1.54%
84,922
0.92
Jan 20, 2026
67.90
67.90
66.25
66.75
66.75
-1.77%
105,263
1.15
Jan 19, 2026
68.99
69.48
67.81
67.95
67.95
-2.89%
57,898
0.63
Jan 16, 2026
72.66
72.66
69.54
69.97
69.97
-3.72%
180,286
2.01
Jan 15, 2026
72.67
73.67
69.00
72.67
72.67
0.00%
0
0.00
Jan 14, 2026
69.00
73.67
69.00
72.67
72.67
+5.40%
246,827
2.81
Jan 13, 2026
67.11
71.77
67.11
68.95
68.95
+2.85%
250,688
2.95
Jan 12, 2026
67.52
67.55
65.30
67.04
67.04
-0.78%
66,816
0.77
Rows: