Delta Corp. Ltd. (India) (IN:DELTACORP)
:DELTACORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
58.14
59.61
57.93
58.27
58.27
0.00%
97,134
0.84
Apr 09, 2026
58.98
59.20
57.32
58.27
58.27
-0.94%
59,427
0.51
Apr 08, 2026
58.50
59.41
57.07
58.82
58.82
+3.67%
236,995
2.11
Apr 07, 2026
54.42
57.50
54.00
56.74
56.74
+3.00%
218,191
1.99
Apr 06, 2026
56.60
56.60
54.25
55.09
55.09
-0.72%
200,155
1.87
Apr 03, 2026
55.49
56.80
51.93
55.49
55.49
0.00%
0
0.00
Apr 02, 2026
52.13
56.80
51.93
55.49
55.49
+1.41%
99,207
0.93
Apr 01, 2026
50.05
55.63
50.05
54.72
54.72
+10.70%
169,067
1.61
Mar 31, 2026
49.43
54.98
48.67
49.43
49.43
0.00%
0
0.00
Mar 30, 2026
54.98
54.98
48.67
49.43
49.43
-10.71%
500,269
5.07
Mar 27, 2026
53.32
57.80
50.50
55.36
55.36
+2.71%
524,314
5.77
Mar 26, 2026
53.90
54.10
52.01
53.90
53.90
0.00%
0
0.00
Mar 25, 2026
52.24
54.10
52.01
53.90
53.90
+3.73%
1,066,394
14.08
Mar 24, 2026
51.56
52.41
50.75
51.96
51.96
+2.75%
162,495
2.20
Mar 23, 2026
53.00
53.00
50.17
50.57
50.57
-6.21%
193,017
2.71
Mar 20, 2026
53.52
55.25
53.47
53.92
53.92
+0.33%
104,322
1.48
Mar 19, 2026
54.90
54.90
53.17
53.74
53.74
-2.43%
75,857
1.09
Mar 18, 2026
52.74
56.27
52.74
55.08
55.08
+4.04%
122,844
1.78
Mar 17, 2026
53.50
53.80
52.60
52.94
52.94
-0.97%
67,798
0.99
Mar 16, 2026
54.26
54.99
52.11
53.46
53.46
-2.82%
182,844
2.73
Mar 13, 2026
55.30
56.28
54.60
55.01
55.01
-0.45%
92,003
1.37
Mar 12, 2026
56.50
57.07
54.80
55.26
55.26
-2.97%
201,721
3.10
Mar 11, 2026
56.01
58.10
56.01
56.95
56.95
+0.90%
45,943
0.70
Mar 10, 2026
56.00
56.65
55.01
56.44
56.44
+2.38%
94,934
1.41
Mar 09, 2026
57.57
57.57
54.80
55.13
55.13
-5.70%
85,839
1.22
Mar 06, 2026
57.20
58.96
57.20
58.46
58.46
+0.02%
136,997
1.91
Mar 05, 2026
57.52
59.59
57.52
58.45
58.45
+0.53%
101,350
1.26
Mar 04, 2026
58.80
59.05
57.79
58.14
58.14
-2.04%
69,100
0.78
Mar 03, 2026
59.35
60.50
59.00
59.35
59.35
0.00%
0
0.00
Mar 02, 2026
59.59
60.50
59.00
59.35
59.35
-3.15%
92,585
1.05
Feb 27, 2026
62.80
62.80
60.98
61.28
61.28
-1.61%
67,600
0.76
Feb 26, 2026
61.71
62.78
61.71
62.28
62.28
+0.18%
76,468
0.87
Feb 25, 2026
62.10
62.43
61.44
62.17
62.17
+0.26%
24,593
0.28
Feb 24, 2026
64.60
64.73
61.89
62.01
62.01
-3.98%
124,822
1.42
Feb 23, 2026
65.50
65.58
64.05
64.58
64.58
-1.52%
58,170
0.66
Feb 20, 2026
65.10
66.07
65.10
65.58
65.58
-1.06%
29,887
0.33
Feb 19, 2026
66.86
67.25
65.97
66.28
66.28
-1.35%
20,459
0.23
Feb 18, 2026
67.76
68.24
67.00
67.19
67.19
-1.12%
16,321
0.18
Feb 17, 2026
66.82
68.95
66.82
67.95
67.95
-1.34%
18,651
0.20
Feb 16, 2026
68.02
68.45
66.15
67.65
67.65
-1.77%
47,578
0.52
Feb 13, 2026
67.99
69.67
66.37
68.87
68.87
+1.12%
95,427
1.05
Feb 12, 2026
69.20
70.50
67.97
68.11
68.11
-1.53%
71,393
0.79
Feb 11, 2026
68.40
70.35
68.40
69.17
69.17
-1.23%
27,750
0.31
Feb 10, 2026
67.89
71.50
67.76
70.03
70.03
+3.12%
111,489
1.24
Feb 09, 2026
65.55
68.32
65.55
67.91
67.91
+3.02%
94,110
1.05
Feb 06, 2026
65.09
66.02
63.85
65.92
65.92
+1.37%
24,241
0.27
Feb 05, 2026
65.34
65.68
64.48
65.03
65.03
-0.47%
38,360
0.42
Feb 04, 2026
64.28
65.55
63.51
65.34
65.34
+2.13%
45,588
0.50
Feb 03, 2026
64.10
64.61
63.27
63.98
63.98
+2.04%
65,600
0.72
Feb 02, 2026
64.10
64.10
62.10
62.70
62.70
-2.87%
45,718
0.50
Rows: