Delta Corp. Ltd. (India) (IN:DELTACORP)
:DELTACORP
Want to see IN:DELTACORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
72.57
72.90
69.32
71.11
71.11
-1.84%
137,686
0.68
Apr 29, 2026
73.67
75.47
72.10
72.44
72.44
-1.28%
191,281
0.95
Apr 28, 2026
75.09
76.88
72.33
73.38
73.38
-2.81%
232,722
1.17
Apr 27, 2026
77.43
78.23
75.05
75.50
75.50
-1.50%
333,489
1.72
Apr 24, 2026
81.00
83.43
74.63
76.65
76.65
-5.89%
2,187,229
13.68
Apr 23, 2026
66.64
81.45
65.00
81.45
81.45
+19.99%
2,710,623
23.20
Apr 22, 2026
62.17
69.45
61.88
67.88
67.88
+9.94%
518,191
4.72
Apr 21, 2026
61.60
62.88
61.36
61.74
61.74
+0.32%
37,538
0.34
Apr 20, 2026
61.84
62.59
59.73
61.54
61.54
+1.10%
100,415
0.92
Apr 17, 2026
61.73
61.88
60.25
60.87
60.87
-0.54%
60,257
0.55
Apr 16, 2026
62.00
62.25
60.00
61.20
61.20
-0.23%
84,206
0.77
Apr 15, 2026
58.51
62.95
58.51
61.34
61.34
+6.01%
177,212
1.61
Apr 14, 2026
57.86
58.64
55.93
57.86
57.86
0.00%
0
0.00
Apr 13, 2026
58.06
58.64
55.93
57.86
57.86
-0.70%
57,241
0.51
Apr 10, 2026
58.14
59.61
57.93
58.27
58.27
0.00%
97,134
0.84
Apr 09, 2026
58.98
59.20
57.32
58.27
58.27
-0.94%
59,427
0.51
Apr 08, 2026
58.50
59.41
57.07
58.82
58.82
+3.67%
236,995
2.11
Apr 07, 2026
54.42
57.50
54.00
56.74
56.74
+3.00%
218,191
1.99
Apr 06, 2026
56.60
56.60
54.25
55.09
55.09
-0.72%
200,155
1.87
Apr 03, 2026
55.49
56.80
51.93
55.49
55.49
0.00%
0
0.00
Apr 02, 2026
52.13
56.80
51.93
55.49
55.49
+1.41%
99,207
0.93
Apr 01, 2026
50.05
55.63
50.05
54.72
54.72
+10.70%
169,067
1.61
Mar 31, 2026
49.43
54.98
48.67
49.43
49.43
0.00%
0
0.00
Mar 30, 2026
54.98
54.98
48.67
49.43
49.43
-10.71%
500,269
5.07
Mar 27, 2026
53.32
57.80
50.50
55.36
55.36
+2.71%
524,314
5.77
Mar 26, 2026
53.90
54.10
52.01
53.90
53.90
0.00%
0
0.00
Mar 25, 2026
52.24
54.10
52.01
53.90
53.90
+3.73%
1,066,394
14.08
Mar 24, 2026
51.56
52.41
50.75
51.96
51.96
+2.75%
162,495
2.20
Mar 23, 2026
53.00
53.00
50.17
50.57
50.57
-6.21%
193,017
2.71
Mar 20, 2026
53.52
55.25
53.47
53.92
53.92
+0.33%
104,322
1.48
Mar 19, 2026
54.90
54.90
53.17
53.74
53.74
-2.43%
75,857
1.09
Mar 18, 2026
52.74
56.27
52.74
55.08
55.08
+4.04%
122,844
1.78
Mar 17, 2026
53.50
53.80
52.60
52.94
52.94
-0.97%
67,798
0.99
Mar 16, 2026
54.26
54.99
52.11
53.46
53.46
-2.82%
182,844
2.73
Mar 13, 2026
55.30
56.28
54.60
55.01
55.01
-0.45%
92,003
1.37
Mar 12, 2026
56.50
57.07
54.80
55.26
55.26
-2.97%
201,721
3.10
Mar 11, 2026
56.01
58.10
56.01
56.95
56.95
+0.90%
45,943
0.70
Mar 10, 2026
56.00
56.65
55.01
56.44
56.44
+2.38%
94,934
1.41
Mar 09, 2026
57.57
57.57
54.80
55.13
55.13
-5.70%
85,839
1.22
Mar 06, 2026
57.20
58.96
57.20
58.46
58.46
+0.02%
136,997
1.91
Mar 05, 2026
57.52
59.59
57.52
58.45
58.45
+0.53%
101,350
1.26
Mar 04, 2026
58.80
59.05
57.79
58.14
58.14
-2.04%
69,100
0.78
Mar 03, 2026
59.35
60.50
59.00
59.35
59.35
0.00%
0
0.00
Mar 02, 2026
59.59
60.50
59.00
59.35
59.35
-3.15%
92,585
1.05
Feb 27, 2026
62.80
62.80
60.98
61.28
61.28
-1.61%
67,600
0.76
Feb 26, 2026
61.71
62.78
61.71
62.28
62.28
+0.18%
76,468
0.87
Feb 25, 2026
62.10
62.43
61.44
62.17
62.17
+0.26%
24,593
0.28
Feb 24, 2026
64.60
64.73
61.89
62.01
62.01
-3.98%
124,822
1.42
Feb 23, 2026
65.50
65.58
64.05
64.58
64.58
-1.52%
58,170
0.66
Feb 20, 2026
65.10
66.07
65.10
65.58
65.58
-1.06%
29,887
0.33
Rows: