Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
Want to see IN:DELHIVERY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
461.15
472.00
459.85
471.10
471.10
+2.42%
133,953
0.82
May 05, 2026
463.05
465.70
448.00
459.95
459.95
-1.57%
726,368
4.74
May 04, 2026
471.00
476.65
461.95
467.30
467.30
+0.03%
104,682
0.64
May 01, 2026
467.15
468.65
454.25
467.15
467.15
0.00%
0
0.00
Apr 30, 2026
463.70
468.65
454.25
467.15
467.15
+0.24%
83,517
0.39
Apr 29, 2026
466.85
472.45
463.80
466.05
466.05
+0.11%
106,546
0.45
Apr 28, 2026
460.25
468.80
460.25
465.55
465.55
+0.55%
86,965
0.37
Apr 27, 2026
457.45
468.45
454.40
463.00
463.00
+2.99%
146,440
0.62
Apr 24, 2026
447.90
451.80
442.00
449.55
449.55
+0.12%
110,781
0.47
Apr 23, 2026
461.90
461.90
448.00
449.00
449.00
-2.92%
95,956
0.41
Apr 22, 2026
473.00
473.65
452.65
462.50
462.50
-1.97%
121,205
0.52
Apr 21, 2026
469.40
478.10
462.40
471.80
471.80
+1.66%
112,686
0.49
Apr 20, 2026
466.00
474.40
458.60
464.10
464.10
+0.22%
266,362
1.17
Apr 17, 2026
460.40
468.35
458.85
463.10
463.10
+0.71%
716,063
3.28
Apr 16, 2026
464.95
466.75
454.75
459.85
459.85
+0.08%
129,981
0.60
Apr 15, 2026
470.00
471.25
456.25
459.50
459.50
-1.29%
325,695
1.54
Apr 14, 2026
465.50
473.60
454.20
465.50
465.50
0.00%
0
0.00
Apr 13, 2026
460.00
473.60
454.20
465.50
465.50
-0.95%
51,403
0.24
Apr 10, 2026
473.85
475.00
467.00
469.95
469.95
+0.01%
91,983
0.44
Apr 09, 2026
456.90
474.80
456.90
469.90
469.90
+2.15%
244,597
1.18
Apr 08, 2026
449.95
464.55
449.20
460.00
460.00
+4.20%
106,551
0.51
Apr 07, 2026
431.70
447.70
430.40
441.45
441.45
+1.27%
306,073
1.50
Apr 06, 2026
432.85
437.55
422.50
435.90
435.90
+2.28%
387,632
1.86
Apr 03, 2026
426.20
429.30
424.20
426.20
426.20
0.00%
0
0.00
Apr 02, 2026
426.90
428.30
415.75
426.20
426.20
-1.15%
64,847
0.31
Apr 01, 2026
434.60
440.70
427.95
431.15
431.15
+3.49%
96,586
0.46
Mar 31, 2026
416.60
422.45
405.65
416.60
416.60
0.00%
0
0.00
Mar 30, 2026
405.65
422.45
405.65
416.60
416.60
-2.79%
33,747
0.16
Mar 27, 2026
431.80
431.80
420.50
428.55
428.55
-0.41%
153,707
0.73
Mar 26, 2026
430.30
432.75
419.50
430.30
430.30
0.00%
0
0.00
Mar 25, 2026
420.20
432.75
419.50
430.30
430.30
+2.86%
815,632
4.07
Mar 24, 2026
426.00
426.00
405.50
418.35
418.35
+1.64%
74,762
0.37
Mar 23, 2026
421.85
421.85
402.35
411.60
411.60
-2.61%
114,372
0.56
Mar 20, 2026
414.50
428.90
414.50
422.65
422.65
+2.21%
52,826
0.26
Mar 19, 2026
416.60
418.65
410.85
413.50
413.50
-2.19%
59,333
0.29
Mar 18, 2026
402.05
425.70
402.05
422.75
422.75
+5.12%
273,247
1.37
Mar 17, 2026
402.30
406.75
399.70
402.15
402.15
-0.04%
54,386
0.27
Mar 16, 2026
403.15
405.70
393.15
402.30
402.30
-0.21%
53,166
0.27
Mar 13, 2026
404.70
406.00
395.60
403.15
403.15
-1.20%
67,333
0.34
Mar 12, 2026
412.90
414.50
404.00
408.05
408.05
-2.30%
45,522
0.23
Mar 11, 2026
426.05
429.40
417.00
417.65
417.65
-1.98%
27,476
0.14
Mar 10, 2026
416.05
427.25
416.05
426.10
426.10
+2.55%
23,107
0.12
Mar 09, 2026
413.05
416.55
401.50
415.50
415.50
-1.65%
103,705
0.52
Mar 06, 2026
425.05
430.10
421.40
422.45
422.45
-1.24%
26,237
0.13
Mar 05, 2026
417.60
429.60
413.95
427.75
427.75
+2.68%
50,038
0.25
Mar 04, 2026
420.65
424.80
410.15
416.60
416.60
-2.74%
117,865
0.59
Mar 03, 2026
428.35
434.10
390.05
428.35
428.35
0.00%
0
0.00
Mar 02, 2026
390.05
434.10
390.05
428.35
428.35
-1.12%
741,033
3.92
Feb 27, 2026
442.25
445.70
431.10
433.20
433.20
-2.05%
34,947
0.18
Feb 26, 2026
442.55
446.75
438.25
442.25
442.25
+0.59%
75,889
0.40
Rows: