Education
About Us
Working with TipRanks
Follow Us
Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
463.15
474.45
463.15
468.10
468.10
-0.61%
72,589
0.46
Sep 04, 2025
484.20
484.20
469.25
470.95
470.95
-1.47%
71,078
0.45
Sep 03, 2025
472.05
485.80
471.00
478.00
478.00
+1.31%
82,189
0.53
Sep 02, 2025
473.25
475.50
470.00
471.80
471.80
-0.42%
52,071
0.33
Sep 01, 2025
469.50
477.20
459.00
473.80
473.80
+1.21%
83,479
0.52
Aug 29, 2025
468.95
472.00
463.10
468.15
468.15
-0.17%
37,761
0.23
Aug 28, 2025
475.30
479.05
467.75
468.95
468.95
-2.01%
82,818
0.51
Aug 26, 2025
475.55
480.35
469.10
478.55
478.55
+0.32%
148,704
0.92
Aug 25, 2025
473.55
480.50
470.65
477.00
477.00
+0.73%
554,031
3.56
Aug 22, 2025
472.00
475.80
468.30
473.55
473.55
+0.25%
95,703
0.61
Aug 21, 2025
471.00
473.70
463.60
472.35
472.35
+0.33%
88,306
0.56
Aug 20, 2025
473.85
477.70
470.00
470.80
470.80
-0.23%
115,400
0.73
Aug 19, 2025
466.65
473.40
465.10
471.90
471.90
+1.42%
130,372
0.81
Aug 18, 2025
468.55
470.15
458.80
465.30
465.30
+0.35%
70,195
0.42
Aug 14, 2025
469.25
474.00
460.90
463.70
463.70
-0.74%
156,188
0.69
Aug 13, 2025
463.10
467.90
458.55
467.15
467.15
+0.87%
109,229
0.48
Aug 12, 2025
469.10
469.10
462.00
463.10
463.10
-1.12%
77,799
0.34
Aug 11, 2025
465.00
470.70
462.00
468.35
468.35
+0.82%
90,314
0.40
Aug 08, 2025
466.00
468.00
461.20
464.55
464.55
-0.29%
185,883
0.82
Aug 07, 2025
452.15
468.00
452.15
465.90
465.90
+2.37%
273,621
1.22
Aug 06, 2025
457.40
465.90
452.85
455.10
455.10
-0.67%
184,025
0.83
Aug 05, 2025
460.95
463.25
450.80
458.15
458.15
-0.70%
171,843
0.71
Aug 04, 2025
443.90
463.90
440.35
461.40
461.40
+7.34%
1,441,134
6.57
Aug 01, 2025
429.15
437.70
425.20
429.85
429.85
+1.07%
253,122
1.17
Jul 31, 2025
405.15
429.25
404.40
425.30
425.30
+3.91%
275,900
1.29
Jul 30, 2025
420.05
421.40
407.35
409.30
409.30
-2.94%
47,478
0.22
Jul 29, 2025
428.10
430.20
414.00
421.70
421.70
-1.62%
87,528
0.41
Jul 28, 2025
425.10
435.10
422.80
428.65
428.65
+0.79%
71,275
0.33
Jul 25, 2025
435.05
440.50
424.10
425.30
425.30
-2.97%
102,083
0.47
Jul 24, 2025
442.75
449.30
437.10
438.30
438.30
-1.21%
103,844
0.47
Jul 23, 2025
435.40
445.80
435.40
443.65
443.65
+1.53%
227,811
1.03
Jul 22, 2025
435.00
439.85
432.00
436.95
436.95
+0.92%
121,813
0.54
Jul 21, 2025
425.50
433.90
422.10
432.95
432.95
+1.75%
100,586
0.43
Jul 18, 2025
425.95
437.50
424.60
425.50
425.50
+0.06%
188,692
0.79
Jul 17, 2025
424.90
426.40
417.90
425.25
425.25
+1.00%
44,908
0.18
Jul 16, 2025
418.70
422.40
416.10
421.05
421.05
+0.85%
68,389
0.27
Jul 15, 2025
405.95
418.75
405.90
417.50
417.50
+2.69%
118,093
0.46
Jul 14, 2025
410.45
411.75
403.85
406.55
406.55
-1.06%
75,745
0.29
Jul 11, 2025
414.50
415.25
407.70
410.90
410.90
-1.04%
103,089
0.39
Jul 10, 2025
421.35
426.10
414.50
415.20
415.20
-1.46%
111,119
0.39
Jul 09, 2025
411.10
424.00
409.30
421.35
421.35
+3.03%
590,220
1.87
Jul 08, 2025
397.00
410.35
394.00
408.95
408.95
+3.18%
752,966
2.46
Jul 07, 2025
389.05
397.40
388.65
396.35
396.35
+1.65%
39,073
0.13
Jul 04, 2025
385.15
392.15
385.15
389.90
389.90
+0.28%
18,684
0.06
Jul 03, 2025
386.30
394.20
385.00
388.80
388.80
+0.65%
83,443
0.27
Jul 02, 2025
385.90
388.70
378.40
386.30
386.30
+0.63%
83,127
0.26
Jul 01, 2025
382.85
385.50
380.85
383.90
383.90
+0.31%
24,255
0.08
Jun 30, 2025
383.50
387.00
381.65
382.70
382.70
-0.03%
56,607
0.18
Jun 27, 2025
391.70
391.70
381.50
382.80
382.80
-0.56%
85,443
0.27
Jun 26, 2025
390.65
393.50
381.00
384.95
384.95
-0.82%
241,469
0.76
Rows: