Education
About Us
Working with TipRanks
Follow Us
Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
353.80
358.80
343.00
357.85
357.85
+0.83%
81,339
0.26
Jun 19, 2025
367.35
367.35
353.10
354.90
354.90
-2.83%
53,092
0.17
Jun 18, 2025
364.70
368.25
357.30
365.25
365.25
+1.80%
158,035
0.51
Jun 17, 2025
365.10
365.55
357.10
358.80
358.80
-1.73%
26,713
0.09
Jun 16, 2025
356.15
365.70
353.60
365.10
365.10
+1.50%
46,437
0.15
Jun 13, 2025
345.15
360.95
344.20
359.70
359.70
+0.52%
130,377
0.42
Jun 12, 2025
361.00
369.05
357.00
357.85
357.85
-2.08%
105,533
0.34
Jun 11, 2025
367.00
369.65
361.55
365.45
365.45
-0.26%
52,487
0.17
Jun 10, 2025
372.55
374.60
365.50
366.40
366.40
-1.53%
78,830
0.25
Jun 09, 2025
367.00
377.15
366.55
372.10
372.10
+1.42%
186,912
0.61
Jun 06, 2025
369.65
373.55
365.05
366.90
366.90
-0.56%
26,537
0.09
Jun 05, 2025
371.20
374.45
368.45
368.95
368.95
-0.11%
26,501
0.09
Jun 04, 2025
369.45
369.95
362.55
369.35
369.35
-0.04%
61,527
0.20
Jun 03, 2025
369.95
375.60
366.90
369.50
369.50
+0.64%
244,445
0.79
Jun 02, 2025
358.30
369.70
356.85
367.15
367.15
+2.54%
216,609
0.70
May 30, 2025
360.20
373.20
357.30
358.05
358.05
-0.57%
100,227
0.33
May 29, 2025
359.00
361.95
358.25
360.10
360.10
+0.43%
73,205
0.24
May 28, 2025
360.05
365.50
357.05
358.55
358.55
-1.35%
111,414
0.36
May 27, 2025
363.60
369.75
360.85
363.45
363.45
+0.26%
194,310
0.64
May 26, 2025
356.05
363.25
353.25
362.50
362.50
+2.30%
131,140
0.43
May 23, 2025
350.90
362.80
347.85
354.35
354.35
+1.03%
165,335
0.55
May 22, 2025
347.10
354.00
344.70
350.75
350.75
+0.73%
186,888
0.62
May 21, 2025
349.55
352.20
340.60
348.20
348.20
-0.39%
249,343
0.83
May 20, 2025
352.30
359.70
346.60
349.55
349.55
-0.50%
574,687
1.96
May 19, 2025
336.95
367.90
333.35
351.30
351.30
+9.44%
3,901,660
16.36
May 16, 2025
324.80
328.40
320.00
321.00
321.00
-0.86%
91,231
0.38
May 15, 2025
325.20
326.65
322.25
323.80
323.80
-0.03%
36,616
0.15
May 14, 2025
320.30
326.50
318.65
323.90
323.90
+1.63%
106,097
0.45
May 13, 2025
311.60
320.40
311.10
318.70
318.70
+2.44%
133,529
0.57
May 12, 2025
302.90
311.95
302.90
311.10
311.10
+3.44%
104,029
0.44
May 09, 2025
296.35
303.75
295.35
300.75
300.75
+0.23%
59,521
0.25
May 08, 2025
303.70
307.25
296.35
300.05
300.05
-1.33%
1,344,841
6.29
May 07, 2025
297.10
308.90
297.10
304.10
304.10
+0.75%
120,144
0.57
May 06, 2025
306.75
308.65
301.15
301.85
301.85
-1.31%
107,606
0.51
May 05, 2025
307.85
308.90
304.00
305.85
305.85
-0.44%
42,274
0.20
May 02, 2025
305.65
310.00
305.65
307.20
307.20
+0.67%
45,541
0.22
Apr 30, 2025
310.45
310.45
304.80
305.15
305.15
-1.42%
92,668
0.44
Apr 29, 2025
306.40
312.55
305.00
309.55
309.55
+1.71%
193,183
0.93
Apr 28, 2025
309.70
310.00
299.05
304.35
304.35
-0.11%
158,075
0.76
Apr 25, 2025
300.50
307.10
297.60
304.70
304.70
+1.43%
288,043
1.42
Apr 24, 2025
302.95
303.60
296.60
300.40
300.40
-0.84%
294,913
1.47
Apr 23, 2025
295.05
304.15
292.20
302.95
302.95
+3.03%
486,933
2.51
Apr 22, 2025
293.35
303.40
292.50
294.05
294.05
+0.65%
504,792
2.70
Apr 21, 2025
286.25
293.65
283.95
292.15
292.15
+3.99%
577,068
3.24
Apr 17, 2025
263.05
282.85
262.50
280.95
280.95
+6.91%
1,061,011
6.50
Apr 16, 2025
258.50
263.70
257.35
262.80
262.80
+1.66%
75,208
0.46
Apr 15, 2025
250.45
259.25
247.45
258.50
258.50
+4.72%
125,847
0.78
Apr 11, 2025
249.00
249.05
242.05
246.85
246.85
+1.42%
291,983
1.87
Apr 09, 2025
252.75
252.75
239.80
243.40
243.40
-2.17%
399,083
2.65
Apr 08, 2025
275.60
275.75
247.10
248.80
248.80
-7.32%
1,469,100
11.39
Rows: