Education
About Us
Working with TipRanks
Follow Us
Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
262.90
262.90
249.55
258.25
258.25
-2.03%
171,092
1.95
Apr 03, 2025
254.35
265.25
254.35
263.60
263.60
+1.66%
117,011
1.35
Apr 02, 2025
261.00
261.50
252.65
259.30
259.30
-0.42%
44,169
0.51
Apr 01, 2025
255.00
264.00
253.25
260.40
260.40
+2.08%
532,576
6.79
Mar 28, 2025
248.50
263.50
248.50
255.10
255.10
+0.51%
197,102
2.60
Mar 27, 2025
254.65
256.20
249.80
253.80
253.80
-0.06%
60,342
0.79
Mar 26, 2025
258.95
259.60
253.00
253.95
253.95
-1.32%
82,361
1.09
Mar 25, 2025
261.95
262.85
250.85
257.35
257.35
-1.02%
119,369
1.60
Mar 24, 2025
266.85
269.45
259.05
260.00
260.00
-1.40%
105,165
1.41
Mar 21, 2025
261.60
265.70
258.00
263.70
263.70
+2.57%
99,519
1.32
Mar 20, 2025
263.35
263.35
255.05
257.10
257.10
-1.46%
54,907
0.72
Mar 19, 2025
253.00
262.00
252.00
260.90
260.90
+3.53%
117,418
1.53
Mar 18, 2025
243.00
252.95
243.00
252.00
252.00
+3.85%
112,099
1.47
Mar 17, 2025
242.25
249.60
241.80
242.65
242.65
+0.43%
67,904
0.88
Mar 13, 2025
242.50
242.95
236.80
241.60
241.60
+0.54%
73,217
0.93
Mar 12, 2025
250.70
251.95
237.55
240.30
240.30
-3.38%
87,219
1.09
Mar 11, 2025
245.45
253.75
245.45
248.70
248.70
-0.92%
78,518
0.95
Mar 10, 2025
256.60
259.35
250.20
251.00
251.00
-1.68%
51,929
0.59
Mar 07, 2025
261.35
263.40
254.75
255.30
255.30
-2.09%
47,725
0.51
Mar 06, 2025
259.85
265.45
256.05
260.75
260.75
+2.05%
67,908
0.73
Mar 05, 2025
249.35
256.55
248.35
255.50
255.50
+3.32%
87,676
0.95
Mar 04, 2025
253.40
255.00
245.20
247.30
247.30
-2.43%
42,604
0.46
Mar 03, 2025
250.30
254.90
244.60
253.45
253.45
+1.38%
206,915
2.27
Feb 28, 2025
256.00
256.00
243.55
250.00
250.00
-2.31%
67,420
0.72
Feb 27, 2025
263.80
264.10
252.00
255.90
255.90
-2.33%
139,086
1.52
Feb 25, 2025
271.95
273.35
260.65
262.00
262.00
-3.85%
82,291
0.89
Feb 24, 2025
275.55
277.20
268.45
272.50
272.50
-0.31%
69,718
0.76
Feb 21, 2025
277.95
281.60
272.30
273.35
273.35
-0.58%
43,673
0.47
Feb 20, 2025
276.70
279.25
272.00
274.95
274.95
-0.29%
38,580
0.42
Feb 19, 2025
267.90
278.40
264.15
275.75
275.75
+3.01%
71,944
0.77
Feb 18, 2025
267.95
270.50
263.75
267.70
267.70
+0.09%
91,470
0.96
Feb 17, 2025
266.20
270.85
261.05
267.45
267.45
+0.38%
101,138
1.07
Feb 14, 2025
282.80
282.80
262.00
266.45
266.45
-5.45%
92,074
0.98
Feb 13, 2025
278.95
287.60
273.65
281.80
281.80
+2.98%
98,519
1.06
Feb 12, 2025
283.95
286.00
272.00
273.65
273.65
-3.76%
209,797
2.31
Feb 11, 2025
297.25
297.75
283.20
284.35
284.35
-4.24%
128,992
1.45
Feb 10, 2025
315.95
321.15
295.80
296.95
296.95
-6.25%
456,942
5.56
Feb 07, 2025
324.00
324.15
307.45
316.75
316.75
-1.55%
103,128
1.27
Feb 06, 2025
327.90
327.90
320.40
321.75
321.75
-2.00%
24,291
0.30
Feb 05, 2025
329.40
332.65
325.20
328.30
328.30
-0.35%
55,142
0.68
Feb 04, 2025
326.05
330.55
320.35
329.45
329.45
+1.97%
22,333
0.27
Feb 03, 2025
318.25
330.60
314.10
323.10
323.10
+0.48%
47,054
0.58
Jan 31, 2025
321.95
323.45
318.30
321.55
321.55
-0.11%
14,941
0.18
Jan 30, 2025
326.00
326.00
317.15
321.90
321.90
-0.42%
46,601
0.57
Jan 29, 2025
310.25
324.95
308.70
323.25
323.25
+3.97%
31,670
0.39
Jan 28, 2025
312.05
319.35
306.50
310.90
310.90
-0.88%
70,984
0.87
Jan 27, 2025
319.05
319.05
308.70
313.65
313.65
-2.46%
35,321
0.43
Jan 24, 2025
327.25
331.00
320.00
321.55
321.55
-1.62%
28,843
0.35
Jan 23, 2025
324.90
329.20
322.65
326.85
326.85
+1.32%
36,942
0.45
Jan 22, 2025
329.75
329.80
312.40
322.60
322.60
-1.90%
70,135
0.87
Rows: