Education
About Us
Working with TipRanks
Follow Us
Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
457.85
457.85
444.00
444.75
444.75
-2.35%
84,029
0.56
Sep 25, 2025
453.05
460.95
452.70
455.45
455.45
-0.11%
15,163
0.10
Sep 24, 2025
458.60
464.40
453.70
455.95
455.95
-0.58%
38,356
0.24
Sep 23, 2025
467.85
469.05
456.75
458.60
458.60
-1.99%
525,316
3.44
Sep 22, 2025
478.00
478.00
466.05
467.90
467.90
-2.23%
121,399
0.80
Sep 19, 2025
484.15
484.20
474.00
478.55
478.55
-1.16%
44,979
0.30
Sep 18, 2025
485.00
489.00
481.50
484.15
484.15
+0.28%
85,192
0.56
Sep 17, 2025
476.60
483.75
475.70
482.80
482.80
+1.52%
33,412
0.22
Sep 16, 2025
475.70
481.00
472.00
475.55
475.55
+1.04%
54,327
0.36
Sep 15, 2025
466.90
474.15
461.90
470.65
470.65
+0.65%
31,512
0.21
Sep 12, 2025
469.15
470.40
465.25
467.60
467.60
-0.66%
37,642
0.24
Sep 11, 2025
464.00
471.55
462.10
470.70
470.70
+1.43%
69,288
0.45
Sep 10, 2025
466.35
468.50
460.75
464.05
464.05
0.00%
56,615
0.37
Sep 09, 2025
472.25
475.95
459.40
464.05
464.05
-2.31%
82,408
0.53
Sep 08, 2025
468.25
477.45
465.35
475.00
475.00
+1.47%
16,687
0.11
Sep 05, 2025
463.15
474.45
463.15
468.10
468.10
-0.61%
72,589
0.46
Sep 04, 2025
484.20
484.20
469.25
470.95
470.95
-1.47%
71,078
0.45
Sep 03, 2025
472.05
485.80
471.00
478.00
478.00
+1.31%
82,189
0.53
Sep 02, 2025
473.25
475.50
470.00
471.80
471.80
-0.42%
52,071
0.33
Sep 01, 2025
469.50
477.20
459.00
473.80
473.80
+1.21%
83,479
0.52
Aug 29, 2025
468.95
472.00
463.10
468.15
468.15
-0.17%
37,761
0.23
Aug 28, 2025
475.30
479.05
467.75
468.95
468.95
-2.01%
82,818
0.51
Aug 26, 2025
475.55
480.35
469.10
478.55
478.55
+0.32%
148,704
0.92
Aug 25, 2025
473.55
480.50
470.65
477.00
477.00
+0.73%
554,031
3.56
Aug 22, 2025
472.00
475.80
468.30
473.55
473.55
+0.25%
95,703
0.61
Aug 21, 2025
471.00
473.70
463.60
472.35
472.35
+0.33%
88,306
0.56
Aug 20, 2025
473.85
477.70
470.00
470.80
470.80
-0.23%
115,400
0.73
Aug 19, 2025
466.65
473.40
465.10
471.90
471.90
+1.42%
130,372
0.81
Aug 18, 2025
468.55
470.15
458.80
465.30
465.30
+0.35%
70,195
0.42
Aug 14, 2025
469.25
474.00
460.90
463.70
463.70
-0.74%
156,188
0.69
Aug 13, 2025
463.10
467.90
458.55
467.15
467.15
+0.87%
109,229
0.48
Aug 12, 2025
469.10
469.10
462.00
463.10
463.10
-1.12%
77,799
0.34
Aug 11, 2025
465.00
470.70
462.00
468.35
468.35
+0.82%
90,314
0.40
Aug 08, 2025
466.00
468.00
461.20
464.55
464.55
-0.29%
185,883
0.82
Aug 07, 2025
452.15
468.00
452.15
465.90
465.90
+2.37%
273,621
1.22
Aug 06, 2025
457.40
465.90
452.85
455.10
455.10
-0.67%
184,025
0.83
Aug 05, 2025
460.95
463.25
450.80
458.15
458.15
-0.70%
171,843
0.71
Aug 04, 2025
443.90
463.90
440.35
461.40
461.40
+7.34%
1,441,134
6.57
Aug 01, 2025
429.15
437.70
425.20
429.85
429.85
+1.07%
253,122
1.17
Jul 31, 2025
405.15
429.25
404.40
425.30
425.30
+3.91%
275,900
1.29
Jul 30, 2025
420.05
421.40
407.35
409.30
409.30
-2.94%
47,478
0.22
Jul 29, 2025
428.10
430.20
414.00
421.70
421.70
-1.62%
87,528
0.41
Jul 28, 2025
425.10
435.10
422.80
428.65
428.65
+0.79%
71,275
0.33
Jul 25, 2025
435.05
440.50
424.10
425.30
425.30
-2.97%
102,083
0.47
Jul 24, 2025
442.75
449.30
437.10
438.30
438.30
-1.21%
103,844
0.47
Jul 23, 2025
435.40
445.80
435.40
443.65
443.65
+1.53%
227,811
1.03
Jul 22, 2025
435.00
439.85
432.00
436.95
436.95
+0.92%
121,813
0.54
Jul 21, 2025
425.50
433.90
422.10
432.95
432.95
+1.75%
100,586
0.43
Jul 18, 2025
425.95
437.50
424.60
425.50
425.50
+0.06%
188,692
0.79
Jul 17, 2025
424.90
426.40
417.90
425.25
425.25
+1.00%
44,908
0.18
Rows: