Education
About Us
Working with TipRanks
Follow Us
Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
350.90
362.80
347.85
354.35
354.35
+1.03%
165,335
0.55
May 22, 2025
347.10
354.00
344.70
350.75
350.75
+0.73%
186,888
0.62
May 21, 2025
349.55
352.20
340.60
348.20
348.20
-0.39%
249,343
0.83
May 20, 2025
352.30
359.70
346.60
349.55
349.55
-0.50%
574,687
1.96
May 19, 2025
336.95
367.90
333.35
351.30
351.30
+9.44%
3,901,660
16.36
May 16, 2025
324.80
328.40
320.00
321.00
321.00
-0.86%
91,231
0.38
May 15, 2025
325.20
326.65
322.25
323.80
323.80
-0.03%
36,616
0.15
May 14, 2025
320.30
326.50
318.65
323.90
323.90
+1.63%
106,097
0.45
May 13, 2025
311.60
320.40
311.10
318.70
318.70
+2.44%
133,529
0.57
May 12, 2025
302.90
311.95
302.90
311.10
311.10
+3.44%
104,029
0.44
May 09, 2025
296.35
303.75
295.35
300.75
300.75
+0.23%
59,521
0.25
May 08, 2025
303.70
307.25
296.35
300.05
300.05
-1.33%
1,344,841
6.29
May 07, 2025
297.10
308.90
297.10
304.10
304.10
+0.75%
120,144
0.57
May 06, 2025
306.75
308.65
301.15
301.85
301.85
-1.31%
107,606
0.51
May 05, 2025
307.85
308.90
304.00
305.85
305.85
-0.44%
42,274
0.20
May 02, 2025
305.65
310.00
305.65
307.20
307.20
+0.67%
45,541
0.22
Apr 30, 2025
310.45
310.45
304.80
305.15
305.15
-1.42%
92,668
0.44
Apr 29, 2025
306.40
312.55
305.00
309.55
309.55
+1.71%
193,183
0.93
Apr 28, 2025
309.70
310.00
299.05
304.35
304.35
-0.11%
158,075
0.76
Apr 25, 2025
300.50
307.10
297.60
304.70
304.70
+1.43%
288,043
1.42
Apr 24, 2025
302.95
303.60
296.60
300.40
300.40
-0.84%
294,913
1.47
Apr 23, 2025
295.05
304.15
292.20
302.95
302.95
+3.03%
486,933
2.51
Apr 22, 2025
293.35
303.40
292.50
294.05
294.05
+0.65%
504,792
2.70
Apr 21, 2025
286.25
293.65
283.95
292.15
292.15
+3.99%
577,068
3.24
Apr 17, 2025
263.05
282.85
262.50
280.95
280.95
+6.91%
1,061,011
6.50
Apr 16, 2025
258.50
263.70
257.35
262.80
262.80
+1.66%
75,208
0.46
Apr 15, 2025
250.45
259.25
247.45
258.50
258.50
+4.72%
125,847
0.78
Apr 11, 2025
249.00
249.05
242.05
246.85
246.85
+1.42%
291,983
1.87
Apr 09, 2025
252.75
252.75
239.80
243.40
243.40
-2.17%
399,083
2.65
Apr 08, 2025
275.60
275.75
247.10
248.80
248.80
-7.32%
1,469,100
11.39
Apr 07, 2025
238.20
271.40
238.20
268.45
268.45
+3.95%
2,499,971
27.82
Apr 04, 2025
262.90
262.90
249.55
258.25
258.25
-2.03%
171,092
1.95
Apr 03, 2025
254.35
265.25
254.35
263.60
263.60
+1.66%
117,011
1.35
Apr 02, 2025
261.00
261.50
252.65
259.30
259.30
-0.42%
44,169
0.51
Apr 01, 2025
255.00
264.00
253.25
260.40
260.40
+2.08%
532,576
6.79
Mar 28, 2025
248.50
263.50
248.50
255.10
255.10
+0.51%
197,102
2.60
Mar 27, 2025
254.65
256.20
249.80
253.80
253.80
-0.06%
60,342
0.79
Mar 26, 2025
258.95
259.60
253.00
253.95
253.95
-1.32%
82,361
1.09
Mar 25, 2025
261.95
262.85
250.85
257.35
257.35
-1.02%
119,369
1.60
Mar 24, 2025
266.85
269.45
259.05
260.00
260.00
-1.40%
105,165
1.41
Mar 21, 2025
261.60
265.70
258.00
263.70
263.70
+2.57%
99,519
1.32
Mar 20, 2025
263.35
263.35
255.05
257.10
257.10
-1.46%
54,907
0.72
Mar 19, 2025
253.00
262.00
252.00
260.90
260.90
+3.53%
117,418
1.53
Mar 18, 2025
243.00
252.95
243.00
252.00
252.00
+3.85%
112,099
1.47
Mar 17, 2025
242.25
249.60
241.80
242.65
242.65
+0.43%
67,904
0.88
Mar 13, 2025
242.50
242.95
236.80
241.60
241.60
+0.54%
73,217
0.93
Mar 12, 2025
250.70
251.95
237.55
240.30
240.30
-3.38%
87,219
1.09
Mar 11, 2025
245.45
253.75
245.45
248.70
248.70
-0.92%
78,518
0.95
Mar 10, 2025
256.60
259.35
250.20
251.00
251.00
-1.68%
51,929
0.59
Mar 07, 2025
261.35
263.40
254.75
255.30
255.30
-2.09%
47,725
0.51
Rows: