Education
About Us
Working with TipRanks
Follow Us
Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
411.60
426.95
406.00
422.50
422.50
+2.61%
1,423,776
14.96
Jan 29, 2026
404.35
413.00
399.60
411.75
411.75
+1.12%
28,530
0.30
Jan 28, 2026
400.60
408.50
398.70
407.20
407.20
+1.65%
65,453
0.68
Jan 27, 2026
382.45
402.00
380.60
400.60
400.60
+3.41%
116,576
1.22
Jan 26, 2026
387.40
403.25
385.00
387.40
387.40
0.00%
0
0.00
Jan 23, 2026
390.20
403.25
385.00
387.40
387.40
-0.70%
59,072
0.62
Jan 22, 2026
378.45
391.55
378.40
390.15
390.15
+3.16%
35,481
0.36
Jan 21, 2026
383.95
385.45
374.40
378.20
378.20
-1.70%
42,924
0.44
Jan 20, 2026
401.00
403.50
383.75
384.75
384.75
-4.22%
132,042
1.35
Jan 19, 2026
395.05
404.30
395.05
401.70
401.70
+0.04%
28,417
0.28
Jan 16, 2026
403.15
408.50
400.45
401.55
401.55
-0.50%
22,141
0.22
Jan 15, 2026
403.55
405.10
392.55
403.55
403.55
0.00%
0
0.00
Jan 14, 2026
396.55
405.10
392.55
403.55
403.55
+1.60%
47,472
0.46
Jan 13, 2026
398.95
399.10
389.35
397.20
397.20
+0.49%
45,187
0.44
Jan 12, 2026
405.25
405.30
383.40
395.25
395.25
-2.60%
65,452
0.64
Jan 09, 2026
417.25
417.25
402.80
405.80
405.80
-2.79%
84,655
0.82
Jan 08, 2026
424.15
424.15
412.40
417.45
417.45
-1.23%
111,535
1.08
Jan 07, 2026
414.10
425.40
411.90
422.65
422.65
+2.09%
640,953
6.71
Jan 06, 2026
415.00
417.00
411.80
414.00
414.00
+0.40%
210,646
2.12
Jan 05, 2026
405.35
413.90
402.80
412.35
412.35
+1.95%
38,922
0.39
Jan 02, 2026
400.60
405.50
398.85
404.45
404.45
+1.05%
22,598
0.22
Jan 01, 2026
404.10
404.10
398.45
400.25
400.25
-0.84%
12,653
0.12
Dec 31, 2025
402.10
406.35
399.50
403.65
403.65
+0.29%
67,364
0.65
Dec 30, 2025
400.65
407.00
400.20
402.50
402.50
-0.67%
31,062
0.30
Dec 29, 2025
402.50
408.75
402.50
405.20
405.20
-0.50%
50,158
0.49
Dec 26, 2025
406.00
409.60
403.95
407.25
407.25
+0.39%
201,802
2.00
Dec 24, 2025
412.10
415.75
405.00
405.65
405.65
-1.52%
31,320
0.29
Dec 23, 2025
409.50
413.30
407.35
411.90
411.90
+0.66%
357,648
3.41
Dec 22, 2025
407.00
412.90
404.10
409.20
409.20
+0.88%
42,473
0.40
Dec 19, 2025
402.35
407.10
399.50
405.65
405.65
+0.83%
63,503
0.60
Dec 18, 2025
399.20
404.90
395.00
402.30
402.30
+0.79%
19,936
0.19
Dec 17, 2025
399.25
404.70
397.00
399.15
399.15
-0.51%
19,084
0.18
Dec 16, 2025
408.65
410.00
399.05
401.20
401.20
-1.52%
76,201
0.72
Dec 15, 2025
412.40
415.00
406.30
407.40
407.40
-1.06%
20,983
0.20
Dec 12, 2025
410.05
413.35
409.05
411.75
411.75
+0.23%
42,645
0.40
Dec 11, 2025
404.20
412.10
404.20
410.80
410.80
+1.65%
12,903
0.12
Dec 10, 2025
415.55
415.55
400.10
404.15
404.15
-2.68%
44,506
0.41
Dec 09, 2025
395.35
417.55
395.05
415.30
415.30
+4.66%
95,420
0.90
Dec 08, 2025
403.05
408.35
393.10
396.80
396.80
-2.04%
96,554
0.91
Dec 05, 2025
401.60
408.10
398.60
405.05
405.05
+0.86%
40,916
0.39
Dec 04, 2025
401.65
403.70
397.15
401.60
401.60
-0.11%
75,908
0.71
Dec 03, 2025
409.35
409.85
399.70
402.05
402.05
-1.77%
58,230
0.55
Dec 02, 2025
418.85
418.85
408.00
409.30
409.30
-2.00%
75,753
0.71
Dec 01, 2025
427.00
433.75
416.80
417.65
417.65
-2.04%
50,751
0.48
Nov 28, 2025
426.00
428.00
420.80
426.35
426.35
+0.26%
31,767
0.30
Nov 27, 2025
419.95
426.35
416.40
425.25
425.25
+1.50%
49,074
0.45
Nov 26, 2025
410.05
420.20
410.05
418.95
418.95
+1.95%
71,162
0.61
Nov 25, 2025
404.00
413.85
404.00
410.95
410.95
+1.44%
31,640
0.27
Nov 24, 2025
418.20
418.20
398.90
405.10
405.10
-3.09%
85,349
0.73
Nov 21, 2025
426.00
426.00
415.50
418.00
418.00
-1.90%
83,172
0.71
Rows: