Education
About Us
Working with TipRanks
Follow Us
Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
417.25
417.25
402.80
405.80
405.80
-2.79%
84,655
0.82
Jan 08, 2026
424.15
424.15
412.40
417.45
417.45
-1.23%
111,535
1.08
Jan 07, 2026
414.10
425.40
411.90
422.65
422.65
+2.09%
640,953
6.71
Jan 06, 2026
415.00
417.00
411.80
414.00
414.00
+0.40%
210,646
2.12
Jan 05, 2026
405.35
413.90
402.80
412.35
412.35
+1.95%
38,922
0.39
Jan 02, 2026
400.60
405.50
398.85
404.45
404.45
+1.05%
22,598
0.22
Jan 01, 2026
404.10
404.10
398.45
400.25
400.25
-0.84%
12,653
0.12
Dec 31, 2025
402.10
406.35
399.50
403.65
403.65
+0.29%
67,364
0.65
Dec 30, 2025
400.65
407.00
400.20
402.50
402.50
-0.67%
31,062
0.30
Dec 29, 2025
402.50
408.75
402.50
405.20
405.20
-0.50%
50,158
0.49
Dec 26, 2025
406.00
409.60
403.95
407.25
407.25
+0.39%
201,802
2.00
Dec 24, 2025
412.10
415.75
405.00
405.65
405.65
-1.52%
31,320
0.29
Dec 23, 2025
409.50
413.30
407.35
411.90
411.90
+0.66%
357,648
3.41
Dec 22, 2025
407.00
412.90
404.10
409.20
409.20
+0.88%
42,473
0.40
Dec 19, 2025
402.35
407.10
399.50
405.65
405.65
+0.83%
63,503
0.60
Dec 18, 2025
399.20
404.90
395.00
402.30
402.30
+0.79%
19,936
0.19
Dec 17, 2025
399.25
404.70
397.00
399.15
399.15
-0.51%
19,084
0.18
Dec 16, 2025
408.65
410.00
399.05
401.20
401.20
-1.52%
76,201
0.72
Dec 15, 2025
412.40
415.00
406.30
407.40
407.40
-1.06%
20,983
0.20
Dec 12, 2025
410.05
413.35
409.05
411.75
411.75
+0.23%
42,645
0.40
Dec 11, 2025
404.20
412.10
404.20
410.80
410.80
+1.65%
12,903
0.12
Dec 10, 2025
415.55
415.55
400.10
404.15
404.15
-2.68%
44,506
0.41
Dec 09, 2025
395.35
417.55
395.05
415.30
415.30
+4.66%
95,420
0.90
Dec 08, 2025
403.05
408.35
393.10
396.80
396.80
-2.04%
96,554
0.91
Dec 05, 2025
401.60
408.10
398.60
405.05
405.05
+0.86%
40,916
0.39
Dec 04, 2025
401.65
403.70
397.15
401.60
401.60
-0.11%
75,908
0.71
Dec 03, 2025
409.35
409.85
399.70
402.05
402.05
-1.77%
58,230
0.55
Dec 02, 2025
418.85
418.85
408.00
409.30
409.30
-2.00%
75,753
0.71
Dec 01, 2025
427.00
433.75
416.80
417.65
417.65
-2.04%
50,751
0.48
Nov 28, 2025
426.00
428.00
420.80
426.35
426.35
+0.26%
31,767
0.30
Nov 27, 2025
419.95
426.35
416.40
425.25
425.25
+1.50%
49,074
0.45
Nov 26, 2025
410.05
420.20
410.05
418.95
418.95
+1.95%
71,162
0.61
Nov 25, 2025
404.00
413.85
404.00
410.95
410.95
+1.44%
31,640
0.27
Nov 24, 2025
418.20
418.20
398.90
405.10
405.10
-3.09%
85,349
0.73
Nov 21, 2025
426.00
426.00
415.50
418.00
418.00
-1.90%
83,172
0.71
Nov 20, 2025
436.75
437.20
425.10
426.10
426.10
-2.28%
51,810
0.44
Nov 19, 2025
433.70
442.65
433.05
436.05
436.05
+0.02%
134,004
1.14
Nov 18, 2025
435.90
439.60
427.45
435.95
435.95
-0.94%
80,548
0.68
Nov 17, 2025
438.65
443.40
436.40
440.10
440.10
+0.81%
60,555
0.51
Nov 14, 2025
431.05
439.65
431.05
436.55
436.55
+0.54%
45,463
0.38
Nov 13, 2025
432.00
441.95
427.25
434.20
434.20
+0.63%
96,526
0.80
Nov 12, 2025
431.00
434.00
422.50
431.50
431.50
+0.29%
91,317
0.75
Nov 11, 2025
430.15
434.85
424.90
430.25
430.25
+0.64%
65,940
0.53
Nov 10, 2025
430.00
430.15
423.05
427.50
427.50
-0.64%
102,558
0.81
Nov 07, 2025
435.00
443.15
428.50
430.25
430.25
-2.46%
222,073
1.77
Nov 06, 2025
467.05
469.95
436.50
441.10
441.10
-9.04%
957,917
7.19
Nov 04, 2025
473.95
489.95
470.90
484.95
484.95
+2.73%
192,740
1.44
Nov 03, 2025
466.25
474.40
462.35
472.05
472.05
+1.20%
85,111
0.62
Oct 31, 2025
475.40
481.10
464.60
466.45
466.45
-1.88%
69,322
0.51
Oct 30, 2025
483.45
483.50
471.65
475.40
475.40
-1.64%
31,476
0.23
Rows: