Delhivery Limited (IN:DELHIVERY)
:DELHIVERY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
473.85
475.00
467.00
469.95
469.95
+0.01%
91,983
0.44
Apr 09, 2026
456.90
474.80
456.90
469.90
469.90
+2.15%
244,597
1.18
Apr 08, 2026
449.95
464.55
449.20
460.00
460.00
+4.20%
106,551
0.51
Apr 07, 2026
431.70
447.70
430.40
441.45
441.45
+1.27%
306,073
1.50
Apr 06, 2026
432.85
437.55
422.50
435.90
435.90
+2.28%
387,632
1.86
Apr 03, 2026
426.20
429.30
424.20
426.20
426.20
0.00%
0
0.00
Apr 02, 2026
426.90
428.30
415.75
426.20
426.20
-1.15%
64,847
0.31
Apr 01, 2026
434.60
440.70
427.95
431.15
431.15
+3.49%
96,586
0.46
Mar 31, 2026
416.60
422.45
405.65
416.60
416.60
0.00%
0
0.00
Mar 30, 2026
405.65
422.45
405.65
416.60
416.60
-2.79%
33,747
0.16
Mar 27, 2026
431.80
431.80
420.50
428.55
428.55
-0.41%
153,707
0.73
Mar 26, 2026
430.30
432.75
419.50
430.30
430.30
0.00%
0
0.00
Mar 25, 2026
420.20
432.75
419.50
430.30
430.30
+2.86%
815,632
4.07
Mar 24, 2026
426.00
426.00
405.50
418.35
418.35
+1.64%
74,762
0.37
Mar 23, 2026
421.85
421.85
402.35
411.60
411.60
-2.61%
114,372
0.56
Mar 20, 2026
414.50
428.90
414.50
422.65
422.65
+2.21%
52,826
0.26
Mar 19, 2026
416.60
418.65
410.85
413.50
413.50
-2.19%
59,333
0.29
Mar 18, 2026
402.05
425.70
402.05
422.75
422.75
+5.12%
273,247
1.37
Mar 17, 2026
402.30
406.75
399.70
402.15
402.15
-0.04%
54,386
0.27
Mar 16, 2026
403.15
405.70
393.15
402.30
402.30
-0.21%
53,166
0.27
Mar 13, 2026
404.70
406.00
395.60
403.15
403.15
-1.20%
67,333
0.34
Mar 12, 2026
412.90
414.50
404.00
408.05
408.05
-2.30%
45,522
0.23
Mar 11, 2026
426.05
429.40
417.00
417.65
417.65
-1.98%
27,476
0.14
Mar 10, 2026
416.05
427.25
416.05
426.10
426.10
+2.55%
23,107
0.12
Mar 09, 2026
413.05
416.55
401.50
415.50
415.50
-1.65%
103,705
0.52
Mar 06, 2026
425.05
430.10
421.40
422.45
422.45
-1.24%
26,237
0.13
Mar 05, 2026
417.60
429.60
413.95
427.75
427.75
+2.68%
50,038
0.25
Mar 04, 2026
420.65
424.80
410.15
416.60
416.60
-2.74%
117,865
0.59
Mar 03, 2026
428.35
434.10
390.05
428.35
428.35
0.00%
0
0.00
Mar 02, 2026
390.05
434.10
390.05
428.35
428.35
-1.12%
741,033
3.92
Feb 27, 2026
442.25
445.70
431.10
433.20
433.20
-2.05%
34,947
0.18
Feb 26, 2026
442.55
446.75
438.25
442.25
442.25
+0.59%
75,889
0.40
Feb 25, 2026
438.20
441.70
434.60
439.65
439.65
+0.51%
123,189
0.66
Feb 24, 2026
434.05
439.65
427.70
437.40
437.40
+0.77%
138,136
0.74
Feb 23, 2026
434.20
435.50
429.80
434.05
434.05
+0.68%
67,910
0.37
Feb 20, 2026
428.80
433.90
426.30
431.10
431.10
+0.91%
27,703
0.15
Feb 19, 2026
432.90
436.80
426.15
427.20
427.20
-1.12%
30,966
0.17
Feb 18, 2026
438.00
438.00
430.00
432.05
432.05
-0.68%
77,161
0.41
Feb 17, 2026
416.00
435.50
416.00
435.00
435.00
+3.49%
171,121
0.92
Feb 16, 2026
420.75
421.50
416.00
418.55
418.55
-0.43%
50,244
0.27
Feb 13, 2026
421.25
426.80
414.00
420.35
420.35
-2.04%
112,673
0.61
Feb 12, 2026
428.35
431.05
422.00
429.10
429.10
-0.15%
211,774
1.15
Feb 11, 2026
436.25
436.25
423.85
429.75
429.75
-1.46%
1,560,076
9.73
Feb 10, 2026
431.10
443.50
428.25
436.10
436.10
+0.21%
132,987
0.83
Feb 09, 2026
435.15
438.20
432.00
435.20
435.20
-0.14%
82,897
0.52
Feb 06, 2026
439.35
444.50
430.05
435.80
435.80
-1.91%
68,057
0.43
Feb 05, 2026
446.15
447.55
438.00
444.30
444.30
-0.80%
50,080
0.31
Feb 04, 2026
443.80
450.00
441.35
447.90
447.90
+0.97%
731,363
4.40
Feb 03, 2026
449.00
458.90
440.40
443.60
443.60
+0.99%
167,792
1.01
Feb 02, 2026
443.80
450.15
433.40
439.25
439.25
+3.96%
3,236,408
27.75
Rows: