Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
569.70
572.95
558.60
566.25
566.25
-0.61%
16,895
1.00
Aug 20, 2025
545.35
572.00
540.00
569.70
569.70
+3.53%
31,764
1.93
Aug 19, 2025
548.90
551.10
540.70
550.25
550.25
+0.84%
9,765
0.59
Aug 18, 2025
515.30
548.00
515.30
545.65
545.65
+4.06%
20,661
1.28
Aug 14, 2025
515.05
545.55
515.05
524.35
524.35
-2.62%
24,060
1.50
Aug 13, 2025
541.35
545.35
529.30
538.45
538.45
-0.54%
15,281
0.96
Aug 12, 2025
551.55
551.55
536.55
541.35
541.35
-1.10%
8,329
0.52
Aug 11, 2025
540.95
550.60
537.55
547.35
547.35
+3.19%
27,737
1.75
Aug 08, 2025
533.55
541.30
524.50
530.45
530.45
-0.58%
52,907
3.49
Aug 07, 2025
506.20
544.00
506.20
533.55
533.55
+2.96%
48,851
3.35
Aug 06, 2025
536.65
536.65
512.00
518.20
518.20
-2.54%
23,888
1.64
Aug 05, 2025
526.75
547.35
523.65
531.70
531.70
+2.42%
162,439
13.29
Aug 04, 2025
495.00
525.00
493.55
519.15
519.15
+7.92%
72,869
6.48
Aug 01, 2025
478.00
498.30
476.35
481.05
481.05
+0.73%
15,436
1.36
Jul 31, 2025
462.05
489.50
461.45
477.55
477.55
+0.65%
14,928
1.30
Jul 30, 2025
447.00
483.00
435.90
474.45
474.45
+6.88%
32,186
2.78
Jul 29, 2025
425.90
446.00
425.90
443.90
443.90
+2.67%
16,348
1.42
Jul 28, 2025
445.00
459.45
429.00
432.35
432.35
-3.94%
8,857
0.77
Jul 25, 2025
461.55
463.70
447.00
450.10
450.10
-3.28%
5,226
0.45
Jul 24, 2025
465.05
473.75
461.50
465.35
465.35
-1.72%
2,396
0.20
Jul 23, 2025
470.15
481.15
470.15
473.50
473.50
+0.98%
4,485
0.38
Jul 22, 2025
461.00
479.60
461.00
468.90
468.90
+0.76%
21,869
1.89
Jul 21, 2025
477.30
484.10
463.60
465.35
465.35
-2.50%
17,689
1.56
Jul 18, 2025
465.25
482.25
463.50
477.30
477.30
+3.10%
16,079
1.43
Jul 17, 2025
469.55
474.65
461.25
462.95
462.95
-1.88%
14,948
1.35
Jul 16, 2025
471.55
474.45
465.85
471.80
471.80
-0.38%
4,681
0.42
Jul 15, 2025
469.30
475.00
469.25
473.60
473.60
+0.92%
11,796
1.07
Jul 14, 2025
455.85
475.00
454.70
469.30
469.30
+4.14%
14,746
1.35
Jul 11, 2025
446.10
453.15
441.75
450.65
450.65
+1.26%
10,015
0.91
Jul 10, 2025
444.00
448.45
442.85
445.05
445.05
+0.20%
5,617
0.48
Jul 09, 2025
445.50
452.85
444.00
444.15
444.15
-0.30%
5,982
0.48
Jul 08, 2025
443.55
448.20
439.20
445.50
445.50
+1.52%
4,322
0.35
Jul 07, 2025
454.70
454.85
436.55
438.85
438.85
-3.49%
21,162
1.73
Jul 04, 2025
461.30
461.30
451.00
454.70
454.70
-0.62%
2,935
0.24
Jul 03, 2025
455.00
464.00
447.05
457.55
457.55
+2.35%
9,420
0.76
Jul 02, 2025
445.00
449.00
439.00
447.05
447.05
+0.46%
10,387
0.83
Jul 01, 2025
442.40
449.10
437.75
445.00
445.00
+1.37%
4,316
0.34
Jun 30, 2025
448.95
451.70
433.30
439.00
439.00
-1.51%
8,557
0.67
Jun 27, 2025
455.05
459.85
443.20
445.75
445.75
-1.05%
6,581
0.51
Jun 26, 2025
448.95
456.25
443.10
450.50
450.50
+1.41%
15,679
1.22
Jun 25, 2025
445.95
447.60
437.85
444.25
444.25
+0.83%
18,207
1.44
Jun 24, 2025
439.25
442.65
428.75
440.60
440.60
+0.77%
14,760
1.18
Jun 23, 2025
430.65
439.15
424.55
437.25
437.25
+2.41%
5,527
0.44
Jun 20, 2025
429.35
432.60
416.30
426.95
426.95
+1.91%
7,159
0.56
Jun 19, 2025
425.35
435.15
418.20
418.95
418.95
-1.65%
5,888
0.45
Jun 18, 2025
434.35
434.35
423.50
426.00
426.00
-0.76%
8,360
0.64
Jun 17, 2025
431.20
437.55
425.75
429.25
429.25
-1.16%
15,817
1.20
Jun 16, 2025
449.85
449.85
428.85
434.30
434.30
-1.71%
6,369
0.47
Jun 13, 2025
437.95
452.00
427.75
441.85
441.85
+2.28%
24,580
1.85
Jun 12, 2025
430.00
445.00
428.90
432.00
432.00
+1.78%
14,294
1.04
Rows: