Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
476.95
479.00
445.00
450.30
450.30
-5.13%
46,051
1.47
Apr 07, 2026
454.15
487.10
442.05
474.65
474.65
+6.45%
59,781
1.96
Apr 06, 2026
446.15
454.80
434.00
445.90
445.90
+1.57%
20,633
0.68
Apr 03, 2026
439.00
456.10
431.95
439.00
439.00
0.00%
0
0.00
Apr 02, 2026
456.10
456.10
431.95
439.00
439.00
-1.95%
11,463
0.37
Apr 01, 2026
430.65
491.35
430.65
447.75
447.75
+4.04%
38,440
1.28
Mar 31, 2026
430.35
443.75
420.05
430.35
430.35
0.00%
0
0.00
Mar 30, 2026
420.05
443.75
420.05
430.35
430.35
-0.81%
36,257
1.22
Mar 27, 2026
426.00
443.00
417.75
433.85
433.85
+1.65%
48,802
1.68
Mar 26, 2026
426.80
437.50
401.60
426.80
426.80
0.00%
0
0.00
Mar 25, 2026
407.75
437.50
401.60
426.80
426.80
+5.72%
32,690
1.14
Mar 24, 2026
395.45
408.40
385.00
403.70
403.70
+2.09%
30,248
1.07
Mar 23, 2026
395.20
403.50
376.30
395.45
395.45
-3.34%
68,164
2.49
Mar 20, 2026
362.05
435.50
362.05
409.10
409.10
+11.56%
1,069,410
102.17
Mar 19, 2026
368.40
369.95
358.25
366.70
366.70
-0.33%
12,365
1.20
Mar 18, 2026
352.95
375.00
352.75
367.90
367.90
+4.22%
12,510
1.22
Mar 17, 2026
353.35
356.45
342.20
353.00
353.00
+1.41%
9,563
0.94
Mar 16, 2026
326.85
358.75
326.85
348.10
348.10
+4.98%
31,956
3.29
Mar 13, 2026
341.00
341.00
330.10
331.60
331.60
-2.73%
6,815
0.70
Mar 12, 2026
336.70
350.95
336.35
340.90
340.90
-1.27%
23,623
2.50
Mar 11, 2026
345.00
353.25
340.00
345.30
345.30
-0.52%
11,984
1.28
Mar 10, 2026
361.80
361.80
342.45
347.10
347.10
-0.13%
11,600
1.26
Mar 09, 2026
340.95
365.00
340.10
347.55
347.55
+2.84%
37,328
4.26
Mar 06, 2026
348.65
349.30
337.05
337.95
337.95
-4.15%
11,572
1.33
Mar 05, 2026
355.20
367.05
344.60
352.60
352.60
-0.33%
6,614
0.76
Mar 04, 2026
367.00
377.10
352.45
353.75
353.75
-3.64%
25,098
3.00
Mar 03, 2026
367.10
372.00
340.00
367.10
367.10
0.00%
0
0.00
Mar 02, 2026
340.00
372.00
340.00
367.10
367.10
+5.64%
24,522
2.98
Feb 27, 2026
355.50
355.50
345.70
347.50
347.50
-2.25%
4,366
0.53
Feb 26, 2026
358.95
362.00
350.00
355.50
355.50
+1.11%
5,939
0.72
Feb 25, 2026
361.90
363.95
347.40
351.60
351.60
-1.84%
5,004
0.61
Feb 24, 2026
368.95
369.00
355.10
358.20
358.20
-2.36%
5,170
0.63
Feb 23, 2026
375.50
378.90
364.00
366.85
366.85
-1.61%
5,297
0.65
Feb 20, 2026
378.85
380.35
372.00
372.85
372.85
-1.06%
8,960
1.09
Feb 19, 2026
384.05
396.95
375.00
376.85
376.85
-1.30%
10,625
1.30
Feb 18, 2026
385.10
386.90
378.50
381.80
381.80
-0.81%
2,571
0.31
Feb 17, 2026
381.05
393.85
381.05
384.90
384.90
+0.94%
6,746
0.83
Feb 16, 2026
359.70
384.25
359.70
379.25
379.25
-0.54%
24,292
3.07
Feb 13, 2026
407.90
414.00
378.00
381.30
381.30
-6.52%
9,146
1.15
Feb 12, 2026
389.05
420.20
386.00
407.90
407.90
+5.40%
49,455
6.79
Feb 11, 2026
400.05
402.00
386.00
387.00
387.00
-2.87%
6,041
0.83
Feb 10, 2026
402.00
416.05
397.65
398.45
398.45
-2.29%
6,485
0.89
Feb 09, 2026
402.15
412.20
398.00
407.80
407.80
+1.40%
6,447
0.87
Feb 06, 2026
414.70
414.70
394.95
402.15
402.15
-3.04%
6,716
0.88
Feb 05, 2026
420.75
432.90
397.70
414.75
414.75
-0.84%
22,191
2.79
Feb 04, 2026
389.00
423.65
389.00
418.25
418.25
+8.79%
18,901
2.46
Feb 03, 2026
375.00
393.45
375.00
384.45
384.45
+6.16%
10,605
1.39
Feb 02, 2026
362.95
365.00
347.55
362.15
362.15
-2.67%
10,924
1.44
Jan 30, 2026
367.65
374.35
358.85
372.10
372.10
+1.21%
6,388
0.84
Jan 29, 2026
369.45
373.70
360.50
367.65
367.65
-0.49%
7,189
0.96
Rows: