Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
454.70
454.85
436.55
438.85
438.85
-3.49%
21,162
1.73
Jul 04, 2025
461.30
461.30
451.00
454.70
454.70
-0.62%
2,935
0.24
Jul 03, 2025
455.00
464.00
447.05
457.55
457.55
+2.35%
9,420
0.76
Jul 02, 2025
445.00
449.00
439.00
447.05
447.05
+0.46%
10,387
0.83
Jul 01, 2025
442.40
449.10
437.75
445.00
445.00
+1.37%
4,316
0.34
Jun 30, 2025
448.95
451.70
433.30
439.00
439.00
-1.51%
8,557
0.67
Jun 27, 2025
455.05
459.85
443.20
445.75
445.75
-1.05%
6,581
0.51
Jun 26, 2025
448.95
456.25
443.10
450.50
450.50
+1.41%
15,679
1.22
Jun 25, 2025
445.95
447.60
437.85
444.25
444.25
+0.83%
18,207
1.44
Jun 24, 2025
439.25
442.65
428.75
440.60
440.60
+0.77%
14,760
1.18
Jun 23, 2025
430.65
439.15
424.55
437.25
437.25
+2.41%
5,527
0.44
Jun 20, 2025
429.35
432.60
416.30
426.95
426.95
+1.91%
7,159
0.56
Jun 19, 2025
425.35
435.15
418.20
418.95
418.95
-1.65%
5,888
0.45
Jun 18, 2025
434.35
434.35
423.50
426.00
426.00
-0.76%
8,360
0.64
Jun 17, 2025
431.20
437.55
425.75
429.25
429.25
-1.16%
15,817
1.20
Jun 16, 2025
449.85
449.85
428.85
434.30
434.30
-1.71%
6,369
0.47
Jun 13, 2025
437.95
452.00
427.75
441.85
441.85
+2.28%
24,580
1.85
Jun 12, 2025
430.00
445.00
428.90
432.00
432.00
+1.78%
14,294
1.04
Jun 11, 2025
423.80
433.15
422.35
424.45
424.45
+0.18%
15,479
1.13
Jun 10, 2025
429.80
429.80
419.00
423.70
423.70
+0.20%
5,654
0.40
Jun 09, 2025
420.30
430.95
420.30
422.85
422.85
+0.43%
11,572
0.83
Jun 06, 2025
425.95
426.00
420.00
421.05
421.05
-0.21%
3,566
0.25
Jun 05, 2025
419.85
424.00
417.15
421.95
421.95
+1.56%
2,123
0.14
Jun 04, 2025
413.00
423.95
406.95
415.45
415.45
+0.11%
10,539
0.71
Jun 03, 2025
428.65
433.15
413.00
415.00
415.00
-3.18%
24,344
1.67
Jun 02, 2025
433.50
435.00
424.95
428.65
428.65
-0.44%
10,260
0.70
May 30, 2025
401.85
446.00
401.85
430.55
430.55
+3.15%
20,854
1.44
May 29, 2025
418.75
424.95
414.05
417.40
417.40
-0.32%
6,248
0.42
May 28, 2025
422.50
424.30
417.05
418.75
418.75
-0.91%
3,824
0.25
May 27, 2025
426.10
430.20
421.80
422.60
422.60
-0.98%
9,630
0.63
May 26, 2025
422.05
432.30
422.05
426.80
426.80
+0.08%
5,098
0.32
May 23, 2025
422.95
430.30
420.75
426.45
426.45
-0.41%
11,120
0.69
May 22, 2025
429.70
431.90
425.40
428.20
428.20
-1.91%
2,486
0.15
May 21, 2025
433.80
438.30
429.20
436.55
436.55
+0.61%
9,814
0.59
May 20, 2025
444.70
444.70
431.95
433.90
433.90
-0.34%
3,856
0.22
May 19, 2025
435.00
447.35
430.40
435.40
435.40
-2.25%
14,672
0.83
May 16, 2025
446.00
448.60
439.65
445.40
445.40
+0.63%
7,114
0.39
May 15, 2025
424.95
448.00
422.70
442.60
442.60
+5.02%
10,445
0.57
May 14, 2025
411.90
426.85
409.90
421.45
421.45
+3.12%
22,357
1.23
May 13, 2025
416.00
421.00
408.05
408.70
408.70
-1.87%
7,604
0.41
May 12, 2025
409.40
423.25
406.55
416.50
416.50
+6.17%
14,128
0.74
May 09, 2025
399.75
400.10
386.00
392.30
392.30
-1.95%
22,188
1.14
May 08, 2025
403.05
417.10
395.00
400.10
400.10
-2.14%
14,487
0.73
May 07, 2025
403.80
417.95
401.00
408.85
408.85
-1.05%
10,841
0.54
May 06, 2025
425.00
433.00
410.65
413.20
413.20
-2.58%
20,715
1.01
May 05, 2025
419.75
440.40
413.20
424.15
424.15
+0.30%
25,237
1.20
May 02, 2025
449.00
449.25
420.25
422.90
422.90
-4.35%
36,839
1.75
Apr 30, 2025
448.10
449.70
440.00
442.15
442.15
-2.30%
12,983
0.62
Apr 29, 2025
455.60
466.25
449.20
452.55
452.55
-1.94%
9,754
0.45
Apr 28, 2025
448.00
475.15
448.00
461.50
461.50
+0.56%
8,103
0.37
Rows: