Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
367.65
374.35
358.85
372.10
372.10
+1.21%
6,388
0.84
Jan 29, 2026
369.45
373.70
360.50
367.65
367.65
-0.49%
7,189
0.96
Jan 28, 2026
349.95
373.75
348.90
369.45
369.45
+6.07%
4,979
0.66
Jan 27, 2026
341.05
352.70
332.30
348.30
348.30
+1.38%
9,467
1.28
Jan 26, 2026
343.55
364.95
340.50
343.55
343.55
0.00%
0
0.00
Jan 23, 2026
356.95
364.95
340.50
343.55
343.55
-2.30%
4,599
0.61
Jan 22, 2026
358.00
366.55
347.00
351.65
351.65
-0.94%
12,183
1.65
Jan 21, 2026
360.60
366.20
350.00
355.00
355.00
-1.55%
3,106
0.42
Jan 20, 2026
364.00
375.00
359.00
360.60
360.60
-1.19%
10,469
1.44
Jan 19, 2026
374.95
376.60
363.25
364.95
364.95
-2.76%
9,278
1.29
Jan 16, 2026
382.00
385.85
373.35
375.30
375.30
-1.90%
3,227
0.45
Jan 15, 2026
382.55
387.45
378.00
382.55
382.55
0.00%
0
0.00
Jan 14, 2026
378.00
387.45
378.00
382.55
382.55
+1.20%
2,363
0.32
Jan 13, 2026
390.05
399.70
377.00
378.00
378.00
-2.70%
17,518
2.44
Jan 12, 2026
397.20
402.20
386.60
388.50
388.50
-3.41%
5,469
0.76
Jan 09, 2026
403.00
411.70
400.00
402.20
402.20
-0.19%
7,949
1.08
Jan 08, 2026
423.30
423.30
401.70
402.95
402.95
-5.12%
6,567
0.89
Jan 07, 2026
421.75
428.15
419.55
424.70
424.70
+0.70%
5,697
0.77
Jan 06, 2026
431.00
431.00
420.00
421.75
421.75
-2.68%
14,759
2.01
Jan 05, 2026
442.10
457.40
431.00
433.35
433.35
-4.61%
21,451
2.96
Jan 02, 2026
458.00
463.10
451.25
454.30
454.30
-0.47%
4,489
0.59
Jan 01, 2026
460.30
469.20
453.80
456.45
456.45
-0.84%
2,404
0.31
Dec 31, 2025
442.00
475.00
442.00
460.30
460.30
+4.55%
13,186
1.60
Dec 30, 2025
446.00
446.00
439.00
440.25
440.25
-2.42%
2,985
0.34
Dec 29, 2025
424.00
456.00
424.00
451.15
451.15
+2.49%
10,050
1.16
Dec 26, 2025
438.75
451.00
438.35
440.20
440.20
-1.51%
7,503
0.86
Dec 24, 2025
452.50
456.00
446.00
446.95
446.95
-1.83%
4,528
0.52
Dec 23, 2025
456.90
465.00
451.05
455.30
455.30
+0.54%
4,861
0.54
Dec 22, 2025
447.95
463.00
444.55
452.85
452.85
+1.89%
5,300
0.59
Dec 19, 2025
442.75
448.50
442.15
444.45
444.45
+0.81%
3,213
0.35
Dec 18, 2025
452.25
454.55
439.30
440.90
440.90
-2.72%
5,962
0.66
Dec 17, 2025
452.80
456.65
448.75
453.25
453.25
+0.10%
3,947
0.44
Dec 16, 2025
446.85
459.80
442.85
452.80
452.80
+1.33%
6,205
0.69
Dec 15, 2025
437.50
454.85
436.45
446.85
446.85
+0.94%
6,231
0.68
Dec 12, 2025
439.95
445.00
433.00
442.70
442.70
+1.62%
6,198
0.66
Dec 11, 2025
424.25
439.75
418.00
435.65
435.65
+2.88%
6,858
0.72
Dec 10, 2025
430.55
435.10
421.65
423.45
423.45
-1.65%
1,977
0.21
Dec 09, 2025
415.15
433.60
411.40
430.55
430.55
+3.71%
9,202
0.96
Dec 08, 2025
432.35
434.65
410.20
415.15
415.15
-3.86%
9,156
0.96
Dec 05, 2025
438.65
443.45
431.40
431.80
431.80
-1.56%
5,694
0.58
Dec 04, 2025
437.75
446.00
434.35
438.65
438.65
-0.99%
4,823
0.49
Dec 03, 2025
457.05
463.00
440.00
443.05
443.05
+0.50%
9,670
0.98
Dec 02, 2025
456.30
456.65
439.00
440.85
440.85
-3.40%
5,276
0.52
Dec 01, 2025
456.05
463.20
454.65
456.35
456.35
+0.07%
5,774
0.57
Nov 28, 2025
465.30
465.30
454.90
456.05
456.05
-1.69%
4,457
0.42
Nov 27, 2025
471.00
473.50
461.50
463.90
463.90
-1.07%
5,618
0.52
Nov 26, 2025
460.40
471.80
458.00
468.90
468.90
+1.85%
2,067
0.19
Nov 25, 2025
444.05
465.00
444.05
460.40
460.40
+0.85%
6,849
0.62
Nov 24, 2025
480.15
480.15
452.40
456.50
456.50
-4.93%
11,333
1.01
Nov 21, 2025
482.05
484.05
475.70
480.15
480.15
-0.26%
6,405
0.55
Rows: