Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
444.05
465.00
444.05
460.40
460.40
+0.85%
6,849
0.62
Nov 24, 2025
480.15
480.15
452.40
456.50
456.50
-4.93%
11,333
1.01
Nov 21, 2025
482.05
484.05
475.70
480.15
480.15
-0.26%
6,405
0.55
Nov 20, 2025
485.00
487.40
480.05
481.40
481.40
+0.15%
2,727
0.23
Nov 19, 2025
487.95
488.35
480.10
480.70
480.70
-1.92%
4,767
0.40
Nov 18, 2025
487.00
499.75
484.00
490.10
490.10
+0.37%
9,371
0.77
Nov 17, 2025
477.25
493.05
472.15
488.30
488.30
+2.58%
11,647
0.95
Nov 14, 2025
475.45
486.15
475.00
476.00
476.00
-0.48%
7,076
0.58
Nov 13, 2025
481.05
486.30
477.00
478.30
478.30
-0.57%
5,420
0.43
Nov 12, 2025
480.00
492.75
478.50
481.05
481.05
+1.22%
5,559
0.42
Nov 11, 2025
499.65
500.40
473.60
475.25
475.25
-4.17%
16,126
1.16
Nov 10, 2025
515.80
522.00
493.45
495.95
495.95
-3.20%
17,899
1.28
Nov 07, 2025
490.00
518.95
481.25
512.35
512.35
+3.51%
44,678
2.82
Nov 06, 2025
500.00
500.00
485.35
495.00
495.00
-0.28%
3,272
0.19
Nov 04, 2025
506.00
508.00
492.10
496.40
496.40
-1.05%
5,550
0.32
Nov 03, 2025
489.50
505.85
486.75
501.65
501.65
+3.96%
9,177
0.53
Oct 31, 2025
471.40
488.70
471.40
482.55
482.55
+2.27%
6,424
0.36
Oct 30, 2025
473.65
478.10
469.00
471.85
471.85
-0.38%
2,310
0.13
Oct 29, 2025
464.85
475.00
464.85
473.65
473.65
+1.82%
3,843
0.21
Oct 28, 2025
472.60
475.95
463.30
465.20
465.20
-1.57%
4,784
0.27
Oct 27, 2025
470.05
478.40
467.00
472.60
472.60
-0.24%
8,106
0.45
Oct 24, 2025
466.80
478.40
466.80
473.75
473.75
-1.25%
2,428
0.14
Oct 23, 2025
488.20
495.20
474.60
479.75
479.75
-0.87%
3,596
0.20
Oct 21, 2025
484.95
487.90
479.00
483.95
483.95
+1.10%
807
0.04
Oct 20, 2025
482.05
483.50
468.40
478.70
478.70
-0.91%
4,786
0.26
Oct 17, 2025
486.50
487.25
480.25
483.10
483.10
-0.70%
6,430
0.34
Oct 16, 2025
488.95
492.50
482.40
486.50
486.50
+0.57%
4,570
0.24
Oct 15, 2025
470.05
484.70
470.00
483.75
483.75
+2.45%
6,904
0.37
Oct 14, 2025
481.50
483.35
462.05
472.20
472.20
-1.56%
5,847
0.31
Oct 13, 2025
481.00
487.45
477.45
479.70
479.70
-1.51%
3,784
0.20
Oct 10, 2025
488.70
494.45
482.10
487.05
487.05
+0.26%
9,799
0.52
Oct 09, 2025
495.75
497.95
484.20
485.80
485.80
-1.29%
16,452
0.87
Oct 08, 2025
494.95
503.05
486.20
492.15
492.15
-0.20%
5,552
0.30
Oct 07, 2025
500.05
505.40
491.25
493.15
493.15
-1.52%
8,116
0.43
Oct 06, 2025
503.05
513.70
495.90
500.75
500.75
-1.36%
11,599
0.61
Oct 03, 2025
507.25
508.95
492.05
507.65
507.65
-0.16%
15,100
0.80
Oct 01, 2025
469.60
516.80
469.60
508.45
508.45
+7.08%
29,669
1.61
Sep 30, 2025
483.00
490.95
468.80
474.85
474.85
-1.73%
15,086
0.82
Sep 29, 2025
531.35
531.35
481.05
483.20
483.20
-3.91%
36,847
2.06
Sep 26, 2025
514.95
519.45
490.60
502.85
502.85
-4.11%
37,393
2.15
Sep 25, 2025
531.90
538.70
518.30
524.40
524.40
-1.71%
5,458
0.31
Sep 24, 2025
537.05
540.30
531.25
533.50
533.50
-1.13%
11,625
0.66
Sep 23, 2025
507.85
551.60
507.85
539.60
539.60
+0.63%
5,500
0.31
Sep 22, 2025
539.95
552.00
533.85
536.20
536.20
-0.07%
21,919
1.25
Sep 19, 2025
540.35
543.10
531.90
536.55
536.55
-0.70%
4,319
0.25
Sep 18, 2025
548.95
555.00
536.00
540.35
540.35
-1.01%
4,556
0.26
Sep 17, 2025
550.00
551.80
541.00
545.85
545.85
+0.85%
2,586
0.15
Sep 16, 2025
543.65
543.65
537.00
541.25
541.25
-0.44%
5,390
0.30
Sep 15, 2025
533.45
546.00
531.35
543.65
543.65
+2.06%
6,949
0.39
Sep 12, 2025
541.95
550.00
531.70
532.70
532.70
-1.26%
14,642
0.81
Rows: