Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
452.80
456.65
448.75
453.25
453.25
+0.10%
3,947
0.44
Dec 16, 2025
446.85
459.80
442.85
452.80
452.80
+1.33%
6,205
0.69
Dec 15, 2025
437.50
454.85
436.45
446.85
446.85
+0.94%
6,231
0.68
Dec 12, 2025
439.95
445.00
433.00
442.70
442.70
+1.62%
6,198
0.66
Dec 11, 2025
424.25
439.75
418.00
435.65
435.65
+2.88%
6,858
0.72
Dec 10, 2025
430.55
435.10
421.65
423.45
423.45
-1.65%
1,977
0.21
Dec 09, 2025
415.15
433.60
411.40
430.55
430.55
+3.71%
9,202
0.96
Dec 08, 2025
432.35
434.65
410.20
415.15
415.15
-3.86%
9,156
0.96
Dec 05, 2025
438.65
443.45
431.40
431.80
431.80
-1.56%
5,694
0.58
Dec 04, 2025
437.75
446.00
434.35
438.65
438.65
-0.99%
4,823
0.49
Dec 03, 2025
457.05
463.00
440.00
443.05
443.05
+0.50%
9,670
0.98
Dec 02, 2025
456.30
456.65
439.00
440.85
440.85
-3.40%
5,276
0.52
Dec 01, 2025
456.05
463.20
454.65
456.35
456.35
+0.07%
5,774
0.57
Nov 28, 2025
465.30
465.30
454.90
456.05
456.05
-1.69%
4,457
0.42
Nov 27, 2025
471.00
473.50
461.50
463.90
463.90
-1.07%
5,618
0.52
Nov 26, 2025
460.40
471.80
458.00
468.90
468.90
+1.85%
2,067
0.19
Nov 25, 2025
444.05
465.00
444.05
460.40
460.40
+0.85%
6,849
0.62
Nov 24, 2025
480.15
480.15
452.40
456.50
456.50
-4.93%
11,333
1.01
Nov 21, 2025
482.05
484.05
475.70
480.15
480.15
-0.26%
6,405
0.55
Nov 20, 2025
485.00
487.40
480.05
481.40
481.40
+0.15%
2,727
0.23
Nov 19, 2025
487.95
488.35
480.10
480.70
480.70
-1.92%
4,767
0.40
Nov 18, 2025
487.00
499.75
484.00
490.10
490.10
+0.37%
9,371
0.77
Nov 17, 2025
477.25
493.05
472.15
488.30
488.30
+2.58%
11,647
0.95
Nov 14, 2025
475.45
486.15
475.00
476.00
476.00
-0.48%
7,076
0.58
Nov 13, 2025
481.05
486.30
477.00
478.30
478.30
-0.57%
5,420
0.43
Nov 12, 2025
480.00
492.75
478.50
481.05
481.05
+1.22%
5,559
0.42
Nov 11, 2025
499.65
500.40
473.60
475.25
475.25
-4.17%
16,126
1.16
Nov 10, 2025
515.80
522.00
493.45
495.95
495.95
-3.20%
17,899
1.28
Nov 07, 2025
490.00
518.95
481.25
512.35
512.35
+3.51%
44,678
2.82
Nov 06, 2025
500.00
500.00
485.35
495.00
495.00
-0.28%
3,272
0.19
Nov 04, 2025
506.00
508.00
492.10
496.40
496.40
-1.05%
5,550
0.32
Nov 03, 2025
489.50
505.85
486.75
501.65
501.65
+3.96%
9,177
0.53
Oct 31, 2025
471.40
488.70
471.40
482.55
482.55
+2.27%
6,424
0.36
Oct 30, 2025
473.65
478.10
469.00
471.85
471.85
-0.38%
2,310
0.13
Oct 29, 2025
464.85
475.00
464.85
473.65
473.65
+1.82%
3,843
0.21
Oct 28, 2025
472.60
475.95
463.30
465.20
465.20
-1.57%
4,784
0.27
Oct 27, 2025
470.05
478.40
467.00
472.60
472.60
-0.24%
8,106
0.45
Oct 24, 2025
466.80
478.40
466.80
473.75
473.75
-1.25%
2,428
0.14
Oct 23, 2025
488.20
495.20
474.60
479.75
479.75
-0.87%
3,596
0.20
Oct 21, 2025
484.95
487.90
479.00
483.95
483.95
+1.10%
807
0.04
Oct 20, 2025
482.05
483.50
468.40
478.70
478.70
-0.91%
4,786
0.26
Oct 17, 2025
486.50
487.25
480.25
483.10
483.10
-0.70%
6,430
0.34
Oct 16, 2025
488.95
492.50
482.40
486.50
486.50
+0.57%
4,570
0.24
Oct 15, 2025
470.05
484.70
470.00
483.75
483.75
+2.45%
6,904
0.37
Oct 14, 2025
481.50
483.35
462.05
472.20
472.20
-1.56%
5,847
0.31
Oct 13, 2025
481.00
487.45
477.45
479.70
479.70
-1.51%
3,784
0.20
Oct 10, 2025
488.70
494.45
482.10
487.05
487.05
+0.26%
9,799
0.52
Oct 09, 2025
495.75
497.95
484.20
485.80
485.80
-1.29%
16,452
0.87
Oct 08, 2025
494.95
503.05
486.20
492.15
492.15
-0.20%
5,552
0.30
Oct 07, 2025
500.05
505.40
491.25
493.15
493.15
-1.52%
8,116
0.43
Rows: