Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
469.60
516.80
469.60
508.45
508.45
+7.08%
29,669
1.61
Sep 30, 2025
483.00
490.95
468.80
474.85
474.85
-1.73%
15,086
0.82
Sep 29, 2025
531.35
531.35
481.05
483.20
483.20
-3.91%
36,847
2.06
Sep 26, 2025
514.95
519.45
490.60
502.85
502.85
-4.11%
37,393
2.15
Sep 25, 2025
531.90
538.70
518.30
524.40
524.40
-1.71%
5,458
0.31
Sep 24, 2025
537.05
540.30
531.25
533.50
533.50
-1.13%
11,625
0.66
Sep 23, 2025
507.85
551.60
507.85
539.60
539.60
+0.63%
5,500
0.31
Sep 22, 2025
539.95
552.00
533.85
536.20
536.20
-0.07%
21,919
1.25
Sep 19, 2025
540.35
543.10
531.90
536.55
536.55
-0.70%
4,319
0.25
Sep 18, 2025
548.95
555.00
536.00
540.35
540.35
-1.01%
4,556
0.26
Sep 17, 2025
550.00
551.80
541.00
545.85
545.85
+0.85%
2,586
0.15
Sep 16, 2025
543.65
543.65
537.00
541.25
541.25
-0.44%
5,390
0.30
Sep 15, 2025
533.45
546.00
531.35
543.65
543.65
+2.06%
6,949
0.39
Sep 12, 2025
541.95
550.00
531.70
532.70
532.70
-1.26%
14,642
0.81
Sep 11, 2025
534.85
555.00
533.90
539.50
539.50
+0.46%
16,536
0.92
Sep 10, 2025
538.30
543.70
529.20
537.05
537.05
-0.79%
15,498
0.86
Sep 09, 2025
538.00
543.90
530.45
541.35
541.35
+0.50%
9,829
0.55
Sep 08, 2025
537.05
549.00
532.40
538.65
538.65
-1.80%
7,674
0.43
Sep 05, 2025
539.15
558.90
539.00
548.50
548.50
-0.07%
8,302
0.46
Sep 04, 2025
561.15
573.90
547.00
548.90
548.90
-3.28%
20,171
1.15
Sep 03, 2025
554.40
578.00
553.85
567.50
567.50
+2.36%
9,079
0.52
Sep 02, 2025
558.80
565.95
549.10
554.40
554.40
-0.79%
7,986
0.45
Sep 01, 2025
535.85
561.95
535.85
558.80
558.80
+4.08%
23,013
1.30
Aug 29, 2025
539.90
556.40
534.00
536.90
536.90
-0.31%
9,509
0.53
Aug 28, 2025
506.05
545.95
506.05
538.55
538.55
+1.23%
25,222
1.44
Aug 26, 2025
541.95
544.65
528.55
532.00
532.00
-2.47%
20,322
1.18
Aug 25, 2025
549.75
554.45
541.15
545.50
545.50
-1.16%
24,820
1.46
Aug 22, 2025
558.75
564.05
548.70
551.90
551.90
-2.01%
6,961
0.41
Aug 21, 2025
569.70
572.95
558.60
566.25
563.20
-0.07%
16,895
1.00
Aug 20, 2025
545.35
572.00
540.00
569.70
566.63
+4.10%
31,764
1.93
Aug 19, 2025
548.90
551.10
540.70
550.25
547.29
+1.39%
9,765
0.59
Aug 18, 2025
515.30
548.00
515.30
545.65
542.71
+4.63%
20,661
1.28
Aug 14, 2025
515.05
545.55
515.05
524.35
521.52
-2.09%
24,060
1.50
Aug 13, 2025
541.35
545.35
529.30
538.45
535.55
<+0.01%
15,281
0.96
Aug 12, 2025
551.55
551.55
536.55
541.35
538.43
-0.56%
8,329
0.52
Aug 11, 2025
540.95
550.60
537.55
547.35
544.40
+3.74%
27,737
1.75
Aug 08, 2025
533.55
541.30
524.50
530.45
527.59
-0.04%
52,907
3.49
Aug 07, 2025
506.20
544.00
506.20
533.55
530.68
+3.52%
48,851
3.35
Aug 06, 2025
536.65
536.65
512.00
518.20
515.41
-2.01%
23,888
1.64
Aug 05, 2025
526.75
547.35
523.65
531.70
528.84
+2.97%
162,439
13.29
Aug 04, 2025
495.00
525.00
493.55
519.15
516.35
+8.50%
72,869
6.48
Aug 01, 2025
478.00
498.30
476.35
481.05
478.46
+1.28%
15,436
1.36
Jul 31, 2025
462.05
489.50
461.45
477.55
474.98
+1.20%
14,928
1.30
Jul 30, 2025
447.00
483.00
435.90
474.45
471.89
+7.46%
32,186
2.78
Jul 29, 2025
425.90
446.00
425.90
443.90
441.51
+3.23%
16,348
1.42
Jul 28, 2025
445.00
459.45
429.00
432.35
430.02
-3.42%
8,857
0.77
Jul 25, 2025
461.55
463.70
447.00
450.10
447.68
-2.75%
5,226
0.45
Jul 24, 2025
465.05
473.75
461.50
465.35
462.84
-1.19%
2,396
0.20
Jul 23, 2025
470.15
481.15
470.15
473.50
470.95
+1.53%
4,485
0.38
Jul 22, 2025
461.00
479.60
461.00
468.90
466.37
+1.31%
21,869
1.89
Rows: