Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
403.00
411.70
400.00
402.20
402.20
-0.19%
7,949
1.08
Jan 08, 2026
423.30
423.30
401.70
402.95
402.95
-5.12%
6,567
0.89
Jan 07, 2026
421.75
428.15
419.55
424.70
424.70
+0.70%
5,697
0.77
Jan 06, 2026
431.00
431.00
420.00
421.75
421.75
-2.68%
14,759
2.01
Jan 05, 2026
442.10
457.40
431.00
433.35
433.35
-4.61%
21,451
2.96
Jan 02, 2026
458.00
463.10
451.25
454.30
454.30
-0.47%
4,489
0.59
Jan 01, 2026
460.30
469.20
453.80
456.45
456.45
-0.84%
2,404
0.31
Dec 31, 2025
442.00
475.00
442.00
460.30
460.30
+4.55%
13,186
1.60
Dec 30, 2025
446.00
446.00
439.00
440.25
440.25
-2.42%
2,985
0.34
Dec 29, 2025
424.00
456.00
424.00
451.15
451.15
+2.49%
10,050
1.16
Dec 26, 2025
438.75
451.00
438.35
440.20
440.20
-1.51%
7,503
0.86
Dec 24, 2025
452.50
456.00
446.00
446.95
446.95
-1.83%
4,528
0.52
Dec 23, 2025
456.90
465.00
451.05
455.30
455.30
+0.54%
4,861
0.54
Dec 22, 2025
447.95
463.00
444.55
452.85
452.85
+1.89%
5,300
0.59
Dec 19, 2025
442.75
448.50
442.15
444.45
444.45
+0.81%
3,213
0.35
Dec 18, 2025
452.25
454.55
439.30
440.90
440.90
-2.72%
5,962
0.66
Dec 17, 2025
452.80
456.65
448.75
453.25
453.25
+0.10%
3,947
0.44
Dec 16, 2025
446.85
459.80
442.85
452.80
452.80
+1.33%
6,205
0.69
Dec 15, 2025
437.50
454.85
436.45
446.85
446.85
+0.94%
6,231
0.68
Dec 12, 2025
439.95
445.00
433.00
442.70
442.70
+1.62%
6,198
0.66
Dec 11, 2025
424.25
439.75
418.00
435.65
435.65
+2.88%
6,858
0.72
Dec 10, 2025
430.55
435.10
421.65
423.45
423.45
-1.65%
1,977
0.21
Dec 09, 2025
415.15
433.60
411.40
430.55
430.55
+3.71%
9,202
0.96
Dec 08, 2025
432.35
434.65
410.20
415.15
415.15
-3.86%
9,156
0.96
Dec 05, 2025
438.65
443.45
431.40
431.80
431.80
-1.56%
5,694
0.58
Dec 04, 2025
437.75
446.00
434.35
438.65
438.65
-0.99%
4,823
0.49
Dec 03, 2025
457.05
463.00
440.00
443.05
443.05
+0.50%
9,670
0.98
Dec 02, 2025
456.30
456.65
439.00
440.85
440.85
-3.40%
5,276
0.52
Dec 01, 2025
456.05
463.20
454.65
456.35
456.35
+0.07%
5,774
0.57
Nov 28, 2025
465.30
465.30
454.90
456.05
456.05
-1.69%
4,457
0.42
Nov 27, 2025
471.00
473.50
461.50
463.90
463.90
-1.07%
5,618
0.52
Nov 26, 2025
460.40
471.80
458.00
468.90
468.90
+1.85%
2,067
0.19
Nov 25, 2025
444.05
465.00
444.05
460.40
460.40
+0.85%
6,849
0.62
Nov 24, 2025
480.15
480.15
452.40
456.50
456.50
-4.93%
11,333
1.01
Nov 21, 2025
482.05
484.05
475.70
480.15
480.15
-0.26%
6,405
0.55
Nov 20, 2025
485.00
487.40
480.05
481.40
481.40
+0.15%
2,727
0.23
Nov 19, 2025
487.95
488.35
480.10
480.70
480.70
-1.92%
4,767
0.40
Nov 18, 2025
487.00
499.75
484.00
490.10
490.10
+0.37%
9,371
0.77
Nov 17, 2025
477.25
493.05
472.15
488.30
488.30
+2.58%
11,647
0.95
Nov 14, 2025
475.45
486.15
475.00
476.00
476.00
-0.48%
7,076
0.58
Nov 13, 2025
481.05
486.30
477.00
478.30
478.30
-0.57%
5,420
0.43
Nov 12, 2025
480.00
492.75
478.50
481.05
481.05
+1.22%
5,559
0.42
Nov 11, 2025
499.65
500.40
473.60
475.25
475.25
-4.17%
16,126
1.16
Nov 10, 2025
515.80
522.00
493.45
495.95
495.95
-3.20%
17,899
1.28
Nov 07, 2025
490.00
518.95
481.25
512.35
512.35
+3.51%
44,678
2.82
Nov 06, 2025
500.00
500.00
485.35
495.00
495.00
-0.28%
3,272
0.19
Nov 04, 2025
506.00
508.00
492.10
496.40
496.40
-1.05%
5,550
0.32
Nov 03, 2025
489.50
505.85
486.75
501.65
501.65
+3.96%
9,177
0.53
Oct 31, 2025
471.40
488.70
471.40
482.55
482.55
+2.27%
6,424
0.36
Oct 30, 2025
473.65
478.10
469.00
471.85
471.85
-0.38%
2,310
0.13
Rows: