Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Want to see IN:DEEPINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
485.05
498.80
479.30
484.40
484.40
-0.11%
14,406
0.42
Apr 29, 2026
488.80
495.10
477.80
484.95
484.95
-0.42%
5,593
0.16
Apr 28, 2026
487.60
490.15
481.05
487.00
487.00
-0.12%
5,864
0.17
Apr 27, 2026
495.80
504.95
485.60
487.60
487.60
-1.61%
8,318
0.24
Apr 24, 2026
488.25
512.30
480.85
495.60
495.60
+1.49%
39,615
1.16
Apr 23, 2026
485.00
494.55
477.65
488.30
488.30
+1.94%
18,182
0.54
Apr 22, 2026
478.95
488.10
477.00
479.00
479.00
+1.09%
5,643
0.17
Apr 21, 2026
472.05
486.25
468.00
473.85
473.85
-0.81%
10,993
0.32
Apr 20, 2026
482.85
492.00
472.45
477.70
477.70
+0.17%
12,583
0.37
Apr 17, 2026
482.25
488.85
472.40
476.90
476.90
-1.11%
10,592
0.31
Apr 16, 2026
479.10
496.10
478.75
482.25
482.25
-1.63%
23,651
0.71
Apr 15, 2026
460.05
495.15
460.05
490.25
490.25
+5.93%
34,378
1.04
Apr 14, 2026
462.80
483.95
450.35
462.80
462.80
0.00%
0
0.00
Apr 13, 2026
457.05
483.95
450.35
462.80
462.80
+1.39%
35,790
1.10
Apr 10, 2026
450.95
459.45
430.20
456.45
456.45
+3.56%
44,049
1.37
Apr 09, 2026
449.95
455.60
429.55
440.75
440.75
-2.12%
17,717
0.56
Apr 08, 2026
476.95
479.00
445.00
450.30
450.30
-5.13%
46,051
1.47
Apr 07, 2026
454.15
487.10
442.05
474.65
474.65
+6.45%
59,781
1.96
Apr 06, 2026
446.15
454.80
434.00
445.90
445.90
+1.57%
20,633
0.68
Apr 03, 2026
439.00
456.10
431.95
439.00
439.00
0.00%
0
0.00
Apr 02, 2026
456.10
456.10
431.95
439.00
439.00
-1.95%
11,463
0.37
Apr 01, 2026
430.65
491.35
430.65
447.75
447.75
+4.04%
38,440
1.28
Mar 31, 2026
430.35
443.75
420.05
430.35
430.35
0.00%
0
0.00
Mar 30, 2026
420.05
443.75
420.05
430.35
430.35
-0.81%
36,257
1.22
Mar 27, 2026
426.00
443.00
417.75
433.85
433.85
+1.65%
48,802
1.68
Mar 26, 2026
426.80
437.50
401.60
426.80
426.80
0.00%
0
0.00
Mar 25, 2026
407.75
437.50
401.60
426.80
426.80
+5.72%
32,690
1.14
Mar 24, 2026
395.45
408.40
385.00
403.70
403.70
+2.09%
30,248
1.07
Mar 23, 2026
395.20
403.50
376.30
395.45
395.45
-3.34%
68,164
2.49
Mar 20, 2026
362.05
435.50
362.05
409.10
409.10
+11.56%
1,069,410
102.17
Mar 19, 2026
368.40
369.95
358.25
366.70
366.70
-0.33%
12,365
1.20
Mar 18, 2026
352.95
375.00
352.75
367.90
367.90
+4.22%
12,510
1.22
Mar 17, 2026
353.35
356.45
342.20
353.00
353.00
+1.41%
9,563
0.94
Mar 16, 2026
326.85
358.75
326.85
348.10
348.10
+4.98%
31,956
3.29
Mar 13, 2026
341.00
341.00
330.10
331.60
331.60
-2.73%
6,815
0.70
Mar 12, 2026
336.70
350.95
336.35
340.90
340.90
-1.27%
23,623
2.50
Mar 11, 2026
345.00
353.25
340.00
345.30
345.30
-0.52%
11,984
1.28
Mar 10, 2026
361.80
361.80
342.45
347.10
347.10
-0.13%
11,600
1.26
Mar 09, 2026
340.95
365.00
340.10
347.55
347.55
+2.84%
37,328
4.26
Mar 06, 2026
348.65
349.30
337.05
337.95
337.95
-4.15%
11,572
1.33
Mar 05, 2026
355.20
367.05
344.60
352.60
352.60
-0.33%
6,614
0.76
Mar 04, 2026
367.00
377.10
352.45
353.75
353.75
-3.64%
25,098
3.00
Mar 03, 2026
367.10
372.00
340.00
367.10
367.10
0.00%
0
0.00
Mar 02, 2026
340.00
372.00
340.00
367.10
367.10
+5.64%
24,522
2.98
Feb 27, 2026
355.50
355.50
345.70
347.50
347.50
-2.25%
4,366
0.53
Feb 26, 2026
358.95
362.00
350.00
355.50
355.50
+1.11%
5,939
0.72
Feb 25, 2026
361.90
363.95
347.40
351.60
351.60
-1.84%
5,004
0.61
Feb 24, 2026
368.95
369.00
355.10
358.20
358.20
-2.36%
5,170
0.63
Feb 23, 2026
375.50
378.90
364.00
366.85
366.85
-1.61%
5,297
0.65
Feb 20, 2026
378.85
380.35
372.00
372.85
372.85
-1.06%
8,960
1.09
Rows: