Education
About Us
Working with TipRanks
Follow Us
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
478.00
498.30
476.35
481.05
481.05
+0.73%
15,436
1.36
Jul 31, 2025
462.05
489.50
461.45
477.55
477.55
+0.65%
14,928
1.30
Jul 30, 2025
447.00
483.00
435.90
474.45
474.45
+6.88%
32,186
2.78
Jul 29, 2025
425.90
446.00
425.90
443.90
443.90
+2.67%
16,348
1.42
Jul 28, 2025
445.00
459.45
429.00
432.35
432.35
-3.94%
8,857
0.77
Jul 25, 2025
461.55
463.70
447.00
450.10
450.10
-3.28%
5,226
0.45
Jul 24, 2025
465.05
473.75
461.50
465.35
465.35
-1.72%
2,396
0.20
Jul 23, 2025
470.15
481.15
470.15
473.50
473.50
+0.98%
4,485
0.38
Jul 22, 2025
461.00
479.60
461.00
468.90
468.90
+0.76%
21,869
1.89
Jul 21, 2025
477.30
484.10
463.60
465.35
465.35
-2.50%
17,689
1.56
Jul 18, 2025
465.25
482.25
463.50
477.30
477.30
+3.10%
16,079
1.43
Jul 17, 2025
469.55
474.65
461.25
462.95
462.95
-1.88%
14,948
1.35
Jul 16, 2025
471.55
474.45
465.85
471.80
471.80
-0.38%
4,681
0.42
Jul 15, 2025
469.30
475.00
469.25
473.60
473.60
+0.92%
11,796
1.07
Jul 14, 2025
455.85
475.00
454.70
469.30
469.30
+4.14%
14,746
1.35
Jul 11, 2025
446.10
453.15
441.75
450.65
450.65
+1.26%
10,015
0.91
Jul 10, 2025
444.00
448.45
442.85
445.05
445.05
+0.20%
5,617
0.48
Jul 09, 2025
445.50
452.85
444.00
444.15
444.15
-0.30%
5,982
0.48
Jul 08, 2025
443.55
448.20
439.20
445.50
445.50
+1.52%
4,322
0.35
Jul 07, 2025
454.70
454.85
436.55
438.85
438.85
-3.49%
21,162
1.73
Jul 04, 2025
461.30
461.30
451.00
454.70
454.70
-0.62%
2,935
0.24
Jul 03, 2025
455.00
464.00
447.05
457.55
457.55
+2.35%
9,420
0.76
Jul 02, 2025
445.00
449.00
439.00
447.05
447.05
+0.46%
10,387
0.83
Jul 01, 2025
442.40
449.10
437.75
445.00
445.00
+1.37%
4,316
0.34
Jun 30, 2025
448.95
451.70
433.30
439.00
439.00
-1.51%
8,557
0.67
Jun 27, 2025
455.05
459.85
443.20
445.75
445.75
-1.05%
6,581
0.51
Jun 26, 2025
448.95
456.25
443.10
450.50
450.50
+1.41%
15,679
1.22
Jun 25, 2025
445.95
447.60
437.85
444.25
444.25
+0.83%
18,207
1.44
Jun 24, 2025
439.25
442.65
428.75
440.60
440.60
+0.77%
14,760
1.18
Jun 23, 2025
430.65
439.15
424.55
437.25
437.25
+2.41%
5,527
0.44
Jun 20, 2025
429.35
432.60
416.30
426.95
426.95
+1.91%
7,159
0.56
Jun 19, 2025
425.35
435.15
418.20
418.95
418.95
-1.65%
5,888
0.45
Jun 18, 2025
434.35
434.35
423.50
426.00
426.00
-0.76%
8,360
0.64
Jun 17, 2025
431.20
437.55
425.75
429.25
429.25
-1.16%
15,817
1.20
Jun 16, 2025
449.85
449.85
428.85
434.30
434.30
-1.71%
6,369
0.47
Jun 13, 2025
437.95
452.00
427.75
441.85
441.85
+2.28%
24,580
1.85
Jun 12, 2025
430.00
445.00
428.90
432.00
432.00
+1.78%
14,294
1.04
Jun 11, 2025
423.80
433.15
422.35
424.45
424.45
+0.18%
15,479
1.13
Jun 10, 2025
429.80
429.80
419.00
423.70
423.70
+0.20%
5,654
0.40
Jun 09, 2025
420.30
430.95
420.30
422.85
422.85
+0.43%
11,572
0.83
Jun 06, 2025
425.95
426.00
420.00
421.05
421.05
-0.21%
3,566
0.25
Jun 05, 2025
419.85
424.00
417.15
421.95
421.95
+1.56%
2,123
0.14
Jun 04, 2025
413.00
423.95
406.95
415.45
415.45
+0.11%
10,539
0.71
Jun 03, 2025
428.65
433.15
413.00
415.00
415.00
-3.18%
24,344
1.67
Jun 02, 2025
433.50
435.00
424.95
428.65
428.65
-0.44%
10,260
0.70
May 30, 2025
401.85
446.00
401.85
430.55
430.55
+3.15%
20,854
1.44
May 29, 2025
418.75
424.95
414.05
417.40
417.40
-0.32%
6,248
0.42
May 28, 2025
422.50
424.30
417.05
418.75
418.75
-0.91%
3,824
0.25
May 27, 2025
426.10
430.20
421.80
422.60
422.60
-0.98%
9,630
0.63
May 26, 2025
422.05
432.30
422.05
426.80
426.80
+0.08%
5,098
0.32
Rows: