tiprankstipranks
Trending News
More News >
Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
India Market
Advertisement

Deep Industries Limited (DEEPINDS) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2025
488.20
495.20
474.60
479.75
479.75
-0.87%
3,596
0.20
Oct 21, 2025
484.95
487.90
479.00
483.95
483.95
+1.10%
807
0.04
Oct 20, 2025
482.05
483.50
468.40
478.70
478.70
-0.91%
4,786
0.26
Oct 17, 2025
486.50
487.25
480.25
483.10
483.10
-0.70%
6,430
0.34
Oct 16, 2025
488.95
492.50
482.40
486.50
486.50
+0.57%
4,570
0.24
Oct 15, 2025
470.05
484.70
470.00
483.75
483.75
+2.45%
6,904
0.37
Oct 14, 2025
481.50
483.35
462.05
472.20
472.20
-1.56%
5,847
0.31
Oct 13, 2025
481.00
487.45
477.45
479.70
479.70
-1.51%
3,784
0.20
Oct 10, 2025
488.70
494.45
482.10
487.05
487.05
+0.26%
9,799
0.52
Oct 09, 2025
495.75
497.95
484.20
485.80
485.80
-1.29%
16,452
0.87
Oct 08, 2025
494.95
503.05
486.20
492.15
492.15
-0.20%
5,552
0.30
Oct 07, 2025
500.05
505.40
491.25
493.15
493.15
-1.52%
8,116
0.43
Oct 06, 2025
503.05
513.70
495.90
500.75
500.75
-1.36%
11,599
0.61
Oct 03, 2025
507.25
508.95
492.05
507.65
507.65
-0.16%
15,100
0.80
Oct 01, 2025
469.60
516.80
469.60
508.45
508.45
+7.08%
29,669
1.61
Sep 30, 2025
483.00
490.95
468.80
474.85
474.85
-1.73%
15,086
0.82
Sep 29, 2025
531.35
531.35
481.05
483.20
483.20
-3.91%
36,847
2.06
Sep 26, 2025
514.95
519.45
490.60
502.85
502.85
-4.11%
37,393
2.15
Sep 25, 2025
531.90
538.70
518.30
524.40
524.40
-1.71%
5,458
0.31
Sep 24, 2025
537.05
540.30
531.25
533.50
533.50
-1.13%
11,625
0.66
Sep 23, 2025
507.85
551.60
507.85
539.60
539.60
+0.63%
5,500
0.31
Sep 22, 2025
539.95
552.00
533.85
536.20
536.20
-0.07%
21,919
1.25
Sep 19, 2025
540.35
543.10
531.90
536.55
536.55
-0.70%
4,319
0.25
Sep 18, 2025
548.95
555.00
536.00
540.35
540.35
-1.01%
4,556
0.26
Sep 17, 2025
550.00
551.80
541.00
545.85
545.85
+0.85%
2,586
0.15
Sep 16, 2025
543.65
543.65
537.00
541.25
541.25
-0.44%
5,390
0.30
Sep 15, 2025
533.45
546.00
531.35
543.65
543.65
+2.06%
6,949
0.39
Sep 12, 2025
541.95
550.00
531.70
532.70
532.70
-1.26%
14,642
0.81
Sep 11, 2025
534.85
555.00
533.90
539.50
539.50
+0.46%
16,536
0.92
Sep 10, 2025
538.30
543.70
529.20
537.05
537.05
-0.79%
15,498
0.86
Sep 09, 2025
538.00
543.90
530.45
541.35
541.35
+0.50%
9,829
0.55
Sep 08, 2025
537.05
549.00
532.40
538.65
538.65
-1.80%
7,674
0.43
Sep 05, 2025
539.15
558.90
539.00
548.50
548.50
-0.07%
8,302
0.46
Sep 04, 2025
561.15
573.90
547.00
548.90
548.90
-3.28%
20,171
1.15
Sep 03, 2025
554.40
578.00
553.85
567.50
567.50
+2.36%
9,079
0.52
Sep 02, 2025
558.80
565.95
549.10
554.40
554.40
-0.79%
7,986
0.45
Sep 01, 2025
535.85
561.95
535.85
558.80
558.80
+4.08%
23,013
1.30
Aug 29, 2025
539.90
556.40
534.00
536.90
536.90
-0.31%
9,509
0.53
Aug 28, 2025
506.05
545.95
506.05
538.55
538.55
+1.23%
25,222
1.44
Aug 26, 2025
541.95
544.65
528.55
532.00
532.00
-2.47%
20,322
1.18
Aug 25, 2025
549.75
554.45
541.15
545.50
545.50
-1.16%
24,820
1.46
Aug 22, 2025
558.75
564.05
548.70
551.90
551.90
-2.01%
6,961
0.41
Aug 21, 2025
569.70
572.95
558.60
566.25
563.20
-0.07%
16,895
1.00
Aug 20, 2025
545.35
572.00
540.00
569.70
566.63
+4.10%
31,764
1.93
Aug 19, 2025
548.90
551.10
540.70
550.25
547.29
+1.39%
9,765
0.59
Aug 18, 2025
515.30
548.00
515.30
545.65
542.71
+4.63%
20,661
1.28
Aug 14, 2025
515.05
545.55
515.05
524.35
521.52
-2.09%
24,060
1.50
Aug 13, 2025
541.35
545.35
529.30
538.45
535.55
<+0.01%
15,281
0.96
Aug 12, 2025
551.55
551.55
536.55
541.35
538.43
-0.56%
8,329
0.52
Aug 11, 2025
540.95
550.60
537.55
547.35
544.40
+3.74%
27,737
1.75
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis