Deep Industries Limited (IN:DEEPINDS)
:DEEPINDS
Want to see IN:DEEPINDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
476.95
485.80
465.00
469.80
469.80
-0.04%
17,189
0.47
May 20, 2026
473.90
483.25
465.60
470.00
470.00
-0.97%
12,251
0.34
May 19, 2026
444.65
483.95
444.65
474.60
474.60
+6.16%
33,340
0.93
May 18, 2026
449.55
457.50
432.05
447.05
447.05
+0.44%
14,821
0.41
May 15, 2026
440.75
483.95
440.75
445.10
445.10
-3.22%
51,336
1.47
May 14, 2026
473.95
474.45
455.50
459.90
459.90
-2.20%
36,122
1.04
May 13, 2026
465.85
481.85
456.10
470.25
470.25
+2.57%
27,274
0.79
May 12, 2026
450.05
483.75
450.05
458.45
458.45
+0.98%
46,360
1.34
May 11, 2026
452.05
468.60
452.05
454.00
454.00
-0.81%
16,651
0.48
May 08, 2026
469.15
471.20
454.00
457.70
457.70
-1.57%
9,747
0.28
May 07, 2026
457.85
469.65
455.55
465.00
465.00
+1.81%
10,535
0.31
May 06, 2026
480.05
480.05
449.90
456.75
456.75
-4.65%
16,432
0.48
May 05, 2026
482.50
489.75
478.05
479.00
479.00
-1.45%
4,956
0.14
May 04, 2026
483.05
493.40
473.70
486.05
486.05
+0.34%
9,792
0.28
May 01, 2026
484.40
498.80
479.30
484.40
484.40
0.00%
0
0.00
Apr 30, 2026
485.05
498.80
479.30
484.40
484.40
-0.11%
14,406
0.42
Apr 29, 2026
488.80
495.10
477.80
484.95
484.95
-0.42%
5,593
0.16
Apr 28, 2026
487.60
490.15
481.05
487.00
487.00
-0.12%
5,864
0.17
Apr 27, 2026
495.80
504.95
485.60
487.60
487.60
-1.61%
8,318
0.24
Apr 24, 2026
488.25
512.30
480.85
495.60
495.60
+1.49%
39,615
1.16
Apr 23, 2026
485.00
494.55
477.65
488.30
488.30
+1.94%
18,182
0.54
Apr 22, 2026
478.95
488.10
477.00
479.00
479.00
+1.09%
5,643
0.17
Apr 21, 2026
472.05
486.25
468.00
473.85
473.85
-0.81%
10,993
0.32
Apr 20, 2026
482.85
492.00
472.45
477.70
477.70
+0.17%
12,583
0.37
Apr 17, 2026
482.25
488.85
472.40
476.90
476.90
-1.11%
10,592
0.31
Apr 16, 2026
479.10
496.10
478.75
482.25
482.25
-1.63%
23,651
0.71
Apr 15, 2026
460.05
495.15
460.05
490.25
490.25
+5.93%
34,378
1.04
Apr 14, 2026
462.80
483.95
450.35
462.80
462.80
0.00%
0
0.00
Apr 13, 2026
457.05
483.95
450.35
462.80
462.80
+1.39%
35,790
1.10
Apr 10, 2026
450.95
459.45
430.20
456.45
456.45
+3.56%
44,049
1.37
Apr 09, 2026
449.95
455.60
429.55
440.75
440.75
-2.12%
17,717
0.56
Apr 08, 2026
476.95
479.00
445.00
450.30
450.30
-5.13%
46,051
1.47
Apr 07, 2026
454.15
487.10
442.05
474.65
474.65
+6.45%
59,781
1.96
Apr 06, 2026
446.15
454.80
434.00
445.90
445.90
+1.57%
20,633
0.68
Apr 03, 2026
439.00
456.10
431.95
439.00
439.00
0.00%
0
0.00
Apr 02, 2026
456.10
456.10
431.95
439.00
439.00
-1.95%
11,463
0.37
Apr 01, 2026
430.65
491.35
430.65
447.75
447.75
+4.04%
38,440
1.28
Mar 31, 2026
430.35
443.75
420.05
430.35
430.35
0.00%
0
0.00
Mar 30, 2026
420.05
443.75
420.05
430.35
430.35
-0.81%
36,257
1.22
Mar 27, 2026
426.00
443.00
417.75
433.85
433.85
+1.65%
48,802
1.68
Mar 26, 2026
426.80
437.50
401.60
426.80
426.80
0.00%
0
0.00
Mar 25, 2026
407.75
437.50
401.60
426.80
426.80
+5.72%
32,690
1.14
Mar 24, 2026
395.45
408.40
385.00
403.70
403.70
+2.09%
30,248
1.07
Mar 23, 2026
395.20
403.50
376.30
395.45
395.45
-3.34%
68,164
2.49
Mar 20, 2026
362.05
435.50
362.05
409.10
409.10
+11.56%
1,069,410
102.17
Mar 19, 2026
368.40
369.95
358.25
366.70
366.70
-0.33%
12,365
1.20
Mar 18, 2026
352.95
375.00
352.75
367.90
367.90
+4.22%
12,510
1.22
Mar 17, 2026
353.35
356.45
342.20
353.00
353.00
+1.41%
9,563
0.94
Mar 16, 2026
326.85
358.75
326.85
348.10
348.10
+4.98%
31,956
3.29
Mar 13, 2026
341.00
341.00
330.10
331.60
331.60
-2.73%
6,815
0.70
Rows: