Education
About Us
Working with TipRanks
Follow Us
Deepak Nitrite Limited (IN:DEEPAKNTR)
:DEEPAKNTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,666.35
1,684.35
1,647.05
1,679.75
1,679.75
+0.80%
7,001
0.55
Dec 19, 2025
1,580.05
1,685.00
1,576.10
1,666.40
1,666.40
+5.26%
60,357
4.98
Dec 18, 2025
1,595.75
1,632.00
1,579.95
1,583.15
1,583.15
-1.04%
12,964
0.99
Dec 17, 2025
1,610.00
1,610.00
1,576.30
1,599.80
1,599.80
+0.15%
11,721
0.86
Dec 16, 2025
1,562.05
1,602.75
1,550.45
1,597.35
1,597.35
+1.42%
9,281
0.68
Dec 15, 2025
1,528.05
1,587.65
1,525.30
1,575.00
1,575.00
+3.02%
23,336
1.73
Dec 12, 2025
1,541.25
1,544.00
1,525.00
1,528.80
1,528.80
-0.07%
3,577
0.26
Dec 11, 2025
1,527.70
1,539.60
1,517.40
1,529.90
1,529.90
+0.14%
4,444
0.32
Dec 10, 2025
1,527.10
1,545.50
1,525.15
1,527.70
1,527.70
+0.05%
9,433
0.67
Dec 09, 2025
1,540.05
1,546.95
1,522.00
1,526.90
1,526.90
-1.18%
13,578
0.96
Dec 08, 2025
1,571.90
1,571.90
1,533.95
1,545.10
1,545.10
-1.29%
23,789
1.72
Dec 05, 2025
1,540.00
1,580.80
1,540.00
1,565.30
1,565.30
+2.00%
41,810
3.14
Dec 04, 2025
1,512.80
1,546.40
1,512.80
1,534.60
1,534.60
+0.84%
3,544
0.26
Dec 03, 2025
1,520.95
1,527.90
1,514.50
1,521.75
1,521.75
-0.17%
4,610
0.34
Dec 02, 2025
1,543.15
1,546.90
1,516.30
1,524.30
1,524.30
-1.46%
21,474
1.59
Dec 01, 2025
1,559.20
1,576.00
1,540.05
1,546.90
1,546.90
-0.75%
23,926
1.81
Nov 28, 2025
1,560.00
1,569.35
1,553.75
1,558.60
1,558.60
-0.10%
12,591
0.95
Nov 27, 2025
1,570.45
1,589.90
1,558.20
1,560.10
1,560.10
-0.44%
9,214
0.70
Nov 26, 2025
1,575.00
1,595.60
1,560.00
1,567.05
1,567.05
-0.88%
28,507
2.19
Nov 25, 2025
1,641.20
1,641.20
1,576.00
1,580.90
1,580.90
-2.73%
14,633
1.13
Nov 24, 2025
1,680.35
1,691.70
1,620.05
1,625.25
1,625.25
-3.93%
15,105
1.18
Nov 21, 2025
1,705.15
1,713.55
1,688.00
1,691.70
1,691.70
-0.79%
11,737
0.92
Nov 20, 2025
1,710.05
1,729.90
1,702.00
1,705.15
1,705.15
-0.46%
11,727
0.92
Nov 19, 2025
1,701.25
1,717.50
1,696.50
1,713.00
1,713.00
+0.52%
5,544
0.43
Nov 18, 2025
1,754.85
1,754.85
1,700.00
1,704.10
1,704.10
-1.49%
11,758
0.89
Nov 17, 2025
1,740.50
1,750.00
1,724.35
1,729.90
1,729.90
-0.61%
4,301
0.33
Nov 14, 2025
1,721.80
1,745.00
1,713.00
1,740.50
1,740.50
+1.09%
3,782
0.29
Nov 13, 2025
1,714.90
1,728.80
1,700.30
1,721.80
1,721.80
-0.21%
6,578
0.49
Nov 12, 2025
1,739.00
1,739.00
1,722.80
1,725.45
1,725.45
+0.03%
5,029
0.37
Nov 11, 2025
1,721.00
1,735.50
1,719.90
1,724.90
1,724.90
+0.23%
3,466
0.25
Nov 10, 2025
1,710.30
1,735.00
1,710.30
1,721.00
1,721.00
-0.04%
11,074
0.82
Nov 07, 2025
1,728.20
1,731.10
1,717.00
1,721.65
1,721.65
-0.56%
3,601
0.27
Nov 06, 2025
1,742.45
1,750.45
1,719.00
1,731.30
1,731.30
-1.12%
8,316
0.61
Nov 04, 2025
1,736.00
1,769.90
1,728.00
1,750.95
1,750.95
+0.84%
5,929
0.43
Nov 03, 2025
1,722.45
1,742.40
1,722.45
1,736.35
1,736.35
+0.44%
15,942
1.17
Oct 31, 2025
1,741.25
1,749.00
1,725.05
1,728.75
1,728.75
-0.68%
25,198
1.89
Oct 30, 2025
1,745.25
1,762.40
1,738.10
1,740.50
1,740.50
-0.41%
13,510
1.01
Oct 29, 2025
1,767.95
1,767.95
1,742.00
1,747.65
1,747.65
-0.23%
37,250
2.85
Oct 28, 2025
1,741.20
1,788.00
1,741.20
1,751.75
1,751.75
+0.22%
14,775
1.14
Oct 27, 2025
1,750.15
1,764.75
1,740.00
1,747.85
1,747.85
-0.57%
15,360
1.19
Oct 24, 2025
1,765.15
1,774.45
1,754.05
1,757.95
1,757.95
-0.46%
10,074
0.78
Oct 23, 2025
1,765.55
1,785.90
1,763.75
1,766.05
1,766.05
-0.31%
12,850
1.00
Oct 21, 2025
1,793.95
1,793.95
1,765.00
1,771.55
1,771.55
+0.80%
1,844
0.14
Oct 20, 2025
1,756.70
1,779.00
1,753.70
1,757.45
1,757.45
-0.75%
10,807
0.84
Oct 17, 2025
1,771.30
1,779.70
1,763.00
1,770.65
1,770.65
-0.26%
3,951
0.31
Oct 16, 2025
1,772.10
1,791.00
1,762.55
1,775.25
1,775.25
+0.38%
2,731
0.21
Oct 15, 2025
1,752.35
1,778.10
1,752.35
1,768.45
1,768.45
+0.55%
2,773
0.21
Oct 14, 2025
1,775.25
1,779.35
1,751.00
1,758.80
1,758.80
-0.81%
10,394
0.80
Oct 13, 2025
1,785.00
1,787.85
1,767.10
1,773.25
1,773.25
-0.86%
4,157
0.32
Oct 10, 2025
1,767.95
1,793.35
1,757.00
1,788.65
1,788.65
+0.48%
7,982
0.61
Rows: