Deepak Nitrite Limited (IN:DEEPAKNTR)
:DEEPAKNTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,425.75
1,504.20
1,425.00
1,465.55
1,465.55
+3.03%
17,046
1.06
Apr 09, 2026
1,402.25
1,449.10
1,402.25
1,422.50
1,422.50
-0.07%
9,478
0.58
Apr 08, 2026
1,466.75
1,470.15
1,413.90
1,423.45
1,423.45
+2.69%
12,597
0.78
Apr 07, 2026
1,389.20
1,408.00
1,371.00
1,386.15
1,386.15
-0.22%
12,327
0.76
Apr 06, 2026
1,380.85
1,391.95
1,345.00
1,389.20
1,389.20
+0.83%
13,371
0.83
Apr 03, 2026
1,377.70
1,382.90
1,302.05
1,377.70
1,377.70
0.00%
0
0.00
Apr 02, 2026
1,335.75
1,382.90
1,302.05
1,377.70
1,377.70
+1.86%
23,072
1.41
Apr 01, 2026
1,300.30
1,357.65
1,300.25
1,352.55
1,352.55
+5.06%
22,138
1.37
Mar 31, 2026
1,287.45
1,341.90
1,280.40
1,287.45
1,287.45
0.00%
0
0.00
Mar 30, 2026
1,325.20
1,341.90
1,280.40
1,287.45
1,287.45
-4.35%
71,377
4.65
Mar 27, 2026
1,369.50
1,387.15
1,329.00
1,346.05
1,346.05
-1.40%
27,194
1.79
Mar 26, 2026
1,365.20
1,380.90
1,329.90
1,365.20
1,365.20
0.00%
0
0.00
Mar 25, 2026
1,343.50
1,380.90
1,329.90
1,365.20
1,365.20
+3.19%
33,849
2.25
Mar 24, 2026
1,350.00
1,359.95
1,311.00
1,322.95
1,322.95
+0.44%
14,244
0.94
Mar 23, 2026
1,389.10
1,389.10
1,311.00
1,317.15
1,317.15
-5.30%
37,337
2.56
Mar 20, 2026
1,393.75
1,432.75
1,380.35
1,390.85
1,390.85
+0.56%
8,296
0.57
Mar 19, 2026
1,400.00
1,403.75
1,380.95
1,383.05
1,383.05
-2.21%
14,755
0.97
Mar 18, 2026
1,390.05
1,429.95
1,386.65
1,414.35
1,414.35
+1.36%
18,534
1.22
Mar 17, 2026
1,392.00
1,417.65
1,391.75
1,395.35
1,395.35
+0.24%
13,368
0.88
Mar 16, 2026
1,435.75
1,448.15
1,383.55
1,391.95
1,391.95
-3.88%
10,325
0.68
Mar 13, 2026
1,456.55
1,485.25
1,445.00
1,448.10
1,448.10
-2.24%
17,839
1.17
Mar 12, 2026
1,485.00
1,496.00
1,456.15
1,481.30
1,481.30
-0.50%
8,133
0.54
Mar 11, 2026
1,498.50
1,503.65
1,485.00
1,488.70
1,488.70
-0.09%
4,093
0.27
Mar 10, 2026
1,480.05
1,510.00
1,476.90
1,490.05
1,490.05
+0.78%
20,668
1.38
Mar 09, 2026
1,490.15
1,510.15
1,459.20
1,478.45
1,478.45
-2.94%
70,712
5.02
Mar 06, 2026
1,534.45
1,543.90
1,510.75
1,523.30
1,523.30
-0.82%
11,417
0.80
Mar 05, 2026
1,488.80
1,569.25
1,488.70
1,535.95
1,535.95
+3.17%
17,896
1.22
Mar 04, 2026
1,515.05
1,526.95
1,462.00
1,488.70
1,488.70
-3.71%
36,317
2.57
Mar 03, 2026
1,546.05
1,567.80
1,436.20
1,546.05
1,546.05
0.00%
0
0.00
Mar 02, 2026
1,436.20
1,567.80
1,436.20
1,546.05
1,546.05
-2.21%
26,058
1.84
Feb 27, 2026
1,589.00
1,590.80
1,566.30
1,580.95
1,580.95
-0.68%
4,081
0.28
Feb 26, 2026
1,565.15
1,605.00
1,565.15
1,591.80
1,591.80
+0.64%
3,852
0.26
Feb 25, 2026
1,595.60
1,598.80
1,574.90
1,581.60
1,581.60
-0.38%
3,398
0.23
Feb 24, 2026
1,605.30
1,607.00
1,580.05
1,587.65
1,587.65
-1.76%
4,461
0.30
Feb 23, 2026
1,601.05
1,629.30
1,601.05
1,616.15
1,616.15
+0.76%
4,124
0.27
Feb 20, 2026
1,635.00
1,641.10
1,596.00
1,603.95
1,603.95
-2.25%
7,388
0.48
Feb 19, 2026
1,655.45
1,666.40
1,634.90
1,640.80
1,640.80
-0.16%
6,048
0.39
Feb 18, 2026
1,625.65
1,658.55
1,625.65
1,643.35
1,643.35
-0.47%
10,358
0.67
Feb 17, 2026
1,610.10
1,664.05
1,610.10
1,651.15
1,651.15
+0.19%
3,881
0.25
Feb 16, 2026
1,636.35
1,636.35
1,601.20
1,616.20
1,616.20
-1.94%
10,990
0.71
Feb 13, 2026
1,610.25
1,663.20
1,610.00
1,648.10
1,648.10
-0.48%
8,530
0.55
Feb 12, 2026
1,682.00
1,685.00
1,638.75
1,656.05
1,656.05
-1.22%
7,263
0.47
Feb 11, 2026
1,731.35
1,731.35
1,661.90
1,676.50
1,676.50
-1.94%
9,905
0.65
Feb 10, 2026
1,683.95
1,738.00
1,683.90
1,709.75
1,709.75
+1.92%
40,121
2.71
Feb 09, 2026
1,620.00
1,685.00
1,618.90
1,677.50
1,677.50
+3.79%
37,811
2.66
Feb 06, 2026
1,597.05
1,631.45
1,587.75
1,616.25
1,616.25
+0.61%
50,625
3.72
Feb 05, 2026
1,624.90
1,633.45
1,601.65
1,606.40
1,606.40
-1.19%
3,632
0.27
Feb 04, 2026
1,659.90
1,659.90
1,609.45
1,625.70
1,625.70
-1.77%
5,871
0.43
Feb 03, 2026
1,698.00
1,700.00
1,645.00
1,654.95
1,654.95
+2.28%
7,561
0.56
Feb 02, 2026
1,628.95
1,628.95
1,565.05
1,618.00
1,618.00
-1.44%
6,803
0.49
Rows: