Education
About Us
Working with TipRanks
Follow Us
Deepak Nitrite Limited (IN:DEEPAKNTR)
:DEEPAKNTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,393.75
1,432.75
1,380.35
1,390.85
1,390.85
+0.56%
8,296
0.57
Mar 19, 2026
1,400.00
1,403.75
1,380.95
1,383.05
1,383.05
-2.21%
14,755
0.97
Mar 18, 2026
1,390.05
1,429.95
1,386.65
1,414.35
1,414.35
+1.36%
18,534
1.22
Mar 17, 2026
1,392.00
1,417.65
1,391.75
1,395.35
1,395.35
+0.24%
13,368
0.88
Mar 16, 2026
1,435.75
1,448.15
1,383.55
1,391.95
1,391.95
-3.88%
10,325
0.68
Mar 13, 2026
1,456.55
1,485.25
1,445.00
1,448.10
1,448.10
-2.24%
17,839
1.17
Mar 12, 2026
1,485.00
1,496.00
1,456.15
1,481.30
1,481.30
-0.50%
8,133
0.54
Mar 11, 2026
1,498.50
1,503.65
1,485.00
1,488.70
1,488.70
-0.09%
4,093
0.27
Mar 10, 2026
1,480.05
1,510.00
1,476.90
1,490.05
1,490.05
+0.78%
20,668
1.38
Mar 09, 2026
1,490.15
1,510.15
1,459.20
1,478.45
1,478.45
-2.94%
70,712
5.02
Mar 06, 2026
1,534.45
1,543.90
1,510.75
1,523.30
1,523.30
-0.82%
11,417
0.80
Mar 05, 2026
1,488.80
1,569.25
1,488.70
1,535.95
1,535.95
+3.17%
17,896
1.22
Mar 04, 2026
1,515.05
1,526.95
1,462.00
1,488.70
1,488.70
-3.71%
36,317
2.57
Mar 03, 2026
1,546.05
1,567.80
1,436.20
1,546.05
1,546.05
0.00%
0
0.00
Mar 02, 2026
1,436.20
1,567.80
1,436.20
1,546.05
1,546.05
-2.21%
26,058
1.84
Feb 27, 2026
1,589.00
1,590.80
1,566.30
1,580.95
1,580.95
-0.68%
4,081
0.28
Feb 26, 2026
1,565.15
1,605.00
1,565.15
1,591.80
1,591.80
+0.64%
3,852
0.26
Feb 25, 2026
1,595.60
1,598.80
1,574.90
1,581.60
1,581.60
-0.38%
3,398
0.23
Feb 24, 2026
1,605.30
1,607.00
1,580.05
1,587.65
1,587.65
-1.76%
4,461
0.30
Feb 23, 2026
1,601.05
1,629.30
1,601.05
1,616.15
1,616.15
+0.76%
4,124
0.27
Feb 20, 2026
1,635.00
1,641.10
1,596.00
1,603.95
1,603.95
-2.25%
7,388
0.48
Feb 19, 2026
1,655.45
1,666.40
1,634.90
1,640.80
1,640.80
-0.16%
6,048
0.39
Feb 18, 2026
1,625.65
1,658.55
1,625.65
1,643.35
1,643.35
-0.47%
10,358
0.67
Feb 17, 2026
1,610.10
1,664.05
1,610.10
1,651.15
1,651.15
+0.19%
3,881
0.25
Feb 16, 2026
1,636.35
1,636.35
1,601.20
1,616.20
1,616.20
-1.94%
10,990
0.71
Feb 13, 2026
1,610.25
1,663.20
1,610.00
1,648.10
1,648.10
-0.48%
8,530
0.55
Feb 12, 2026
1,682.00
1,685.00
1,638.75
1,656.05
1,656.05
-1.22%
7,263
0.47
Feb 11, 2026
1,731.35
1,731.35
1,661.90
1,676.50
1,676.50
-1.94%
9,905
0.65
Feb 10, 2026
1,683.95
1,738.00
1,683.90
1,709.75
1,709.75
+1.92%
40,121
2.71
Feb 09, 2026
1,620.00
1,685.00
1,618.90
1,677.50
1,677.50
+3.79%
37,811
2.66
Feb 06, 2026
1,597.05
1,631.45
1,587.75
1,616.25
1,616.25
+0.61%
50,625
3.72
Feb 05, 2026
1,624.90
1,633.45
1,601.65
1,606.40
1,606.40
-1.19%
3,632
0.27
Feb 04, 2026
1,659.90
1,659.90
1,609.45
1,625.70
1,625.70
-1.77%
5,871
0.43
Feb 03, 2026
1,698.00
1,700.00
1,645.00
1,654.95
1,654.95
+2.28%
7,561
0.56
Feb 02, 2026
1,628.95
1,628.95
1,565.05
1,618.00
1,618.00
-1.44%
6,803
0.49
Jan 30, 2026
1,563.15
1,672.80
1,563.00
1,641.65
1,641.65
+3.77%
23,011
1.67
Jan 29, 2026
1,557.05
1,592.00
1,556.00
1,581.95
1,581.95
+0.59%
11,997
0.87
Jan 28, 2026
1,550.05
1,579.00
1,544.00
1,572.70
1,572.70
+1.03%
12,205
0.86
Jan 27, 2026
1,549.95
1,573.25
1,527.00
1,556.65
1,556.65
-0.37%
8,563
0.60
Jan 26, 2026
1,562.45
1,605.70
1,550.00
1,562.45
1,562.45
0.00%
0
0.00
Jan 23, 2026
1,598.00
1,605.70
1,550.00
1,562.45
1,562.45
-2.40%
9,751
0.67
Jan 22, 2026
1,585.00
1,619.75
1,585.00
1,600.95
1,600.95
+0.70%
8,297
0.57
Jan 21, 2026
1,582.35
1,599.00
1,561.05
1,589.80
1,589.80
-0.85%
23,633
1.65
Jan 20, 2026
1,535.05
1,625.40
1,520.10
1,603.40
1,603.40
+4.40%
108,361
8.50
Jan 19, 2026
1,533.60
1,546.55
1,529.00
1,535.80
1,535.80
-0.76%
4,005
0.31
Jan 16, 2026
1,564.00
1,568.60
1,543.95
1,547.50
1,547.50
-1.05%
4,209
0.33
Jan 15, 2026
1,563.90
1,583.95
1,560.75
1,563.90
1,563.90
0.00%
0
0.00
Jan 14, 2026
1,561.15
1,583.95
1,560.75
1,563.90
1,563.90
-0.14%
4,511
0.35
Jan 13, 2026
1,574.50
1,603.70
1,558.30
1,566.05
1,566.05
-0.51%
5,975
0.47
Jan 12, 2026
1,591.10
1,595.00
1,554.40
1,574.00
1,574.00
-1.45%
16,073
1.27
Rows: