Deepak Nitrite Limited (IN:DEEPAKNTR)
:DEEPAKNTR
Want to see IN:DEEPAKNTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,727.85
1,740.85
1,696.00
1,715.70
1,715.70
-0.67%
92,087
4.37
May 26, 2026
1,747.30
1,758.00
1,722.05
1,727.20
1,727.20
-1.14%
14,090
0.67
May 25, 2026
1,750.00
1,762.90
1,740.10
1,747.20
1,747.20
+0.54%
4,601
0.22
May 22, 2026
1,815.50
1,820.00
1,733.75
1,737.80
1,737.80
-2.59%
9,413
0.45
May 21, 2026
1,825.70
1,847.95
1,757.80
1,784.00
1,784.00
-2.20%
12,846
0.62
May 20, 2026
1,811.00
1,852.65
1,780.00
1,824.10
1,824.10
+1.09%
19,658
0.96
May 19, 2026
1,756.25
1,860.00
1,756.25
1,804.40
1,804.40
+3.23%
20,906
1.03
May 18, 2026
1,810.00
1,837.45
1,717.50
1,748.00
1,748.00
-4.32%
24,655
1.23
May 15, 2026
1,838.25
1,856.90
1,808.15
1,826.90
1,826.90
-0.61%
5,919
0.30
May 14, 2026
1,840.30
1,876.45
1,814.20
1,838.05
1,838.05
-1.17%
32,782
1.67
May 13, 2026
1,847.95
1,882.10
1,824.45
1,859.75
1,859.75
+0.88%
27,798
1.44
May 12, 2026
1,857.00
1,895.00
1,785.00
1,843.60
1,843.60
-0.98%
11,319
0.59
May 11, 2026
1,873.95
1,895.00
1,815.05
1,861.90
1,861.90
-0.71%
26,314
1.38
May 08, 2026
1,850.45
1,888.25
1,841.00
1,875.25
1,875.25
+1.11%
27,765
1.44
May 07, 2026
1,833.35
1,859.65
1,812.40
1,854.70
1,854.70
+1.84%
13,518
0.69
May 06, 2026
1,789.90
1,833.55
1,767.25
1,821.20
1,821.20
+2.83%
22,192
1.11
May 05, 2026
1,747.00
1,776.95
1,730.50
1,771.15
1,771.15
+1.10%
7,661
0.38
May 04, 2026
1,740.65
1,765.00
1,725.05
1,751.80
1,751.80
+0.86%
16,864
0.85
May 01, 2026
1,736.90
1,758.00
1,703.10
1,736.90
1,736.90
0.00%
0
0.00
Apr 30, 2026
1,703.10
1,758.00
1,703.10
1,736.90
1,736.90
+0.77%
17,689
0.89
Apr 29, 2026
1,703.70
1,757.00
1,680.75
1,723.70
1,723.70
+2.35%
29,633
1.51
Apr 28, 2026
1,699.60
1,699.60
1,675.00
1,684.10
1,684.10
+0.01%
6,110
0.31
Apr 27, 2026
1,699.90
1,713.50
1,680.05
1,683.90
1,683.90
-0.37%
8,615
0.43
Apr 24, 2026
1,742.85
1,742.85
1,676.90
1,690.10
1,690.10
-2.37%
8,145
0.41
Apr 23, 2026
1,743.50
1,780.00
1,707.55
1,731.10
1,731.10
-0.88%
50,669
2.66
Apr 22, 2026
1,642.25
1,767.75
1,615.80
1,746.40
1,746.40
+6.15%
105,529
6.03
Apr 21, 2026
1,540.00
1,654.15
1,540.00
1,645.15
1,645.15
+7.02%
61,293
3.68
Apr 20, 2026
1,573.35
1,573.95
1,510.95
1,537.20
1,537.20
-0.05%
11,408
0.68
Apr 17, 2026
1,535.55
1,567.15
1,535.00
1,538.00
1,538.00
+0.19%
21,420
1.17
Apr 16, 2026
1,547.25
1,547.25
1,507.95
1,535.05
1,535.05
+0.95%
12,723
0.70
Apr 15, 2026
1,485.60
1,544.00
1,485.60
1,520.60
1,520.60
+3.08%
31,396
1.78
Apr 14, 2026
1,475.10
1,483.15
1,405.85
1,475.10
1,475.10
0.00%
0
0.00
Apr 13, 2026
1,405.85
1,483.15
1,405.85
1,475.10
1,475.10
+0.65%
89,591
5.49
Apr 10, 2026
1,425.75
1,504.20
1,425.00
1,465.55
1,465.55
+3.03%
17,046
1.06
Apr 09, 2026
1,402.25
1,449.10
1,402.25
1,422.50
1,422.50
-0.07%
9,478
0.58
Apr 08, 2026
1,466.75
1,470.15
1,413.90
1,423.45
1,423.45
+2.69%
12,597
0.78
Apr 07, 2026
1,389.20
1,408.00
1,371.00
1,386.15
1,386.15
-0.22%
12,327
0.76
Apr 06, 2026
1,380.85
1,391.95
1,345.00
1,389.20
1,389.20
+0.83%
13,371
0.83
Apr 03, 2026
1,377.70
1,382.90
1,302.05
1,377.70
1,377.70
0.00%
0
0.00
Apr 02, 2026
1,335.75
1,382.90
1,302.05
1,377.70
1,377.70
+1.86%
23,072
1.41
Apr 01, 2026
1,300.30
1,357.65
1,300.25
1,352.55
1,352.55
+5.06%
22,138
1.37
Mar 31, 2026
1,287.45
1,341.90
1,280.40
1,287.45
1,287.45
0.00%
0
0.00
Mar 30, 2026
1,325.20
1,341.90
1,280.40
1,287.45
1,287.45
-4.35%
71,377
4.65
Mar 27, 2026
1,369.50
1,387.15
1,329.00
1,346.05
1,346.05
-1.40%
27,194
1.79
Mar 26, 2026
1,365.20
1,380.90
1,329.90
1,365.20
1,365.20
0.00%
0
0.00
Mar 25, 2026
1,343.50
1,380.90
1,329.90
1,365.20
1,365.20
+3.19%
33,849
2.25
Mar 24, 2026
1,350.00
1,359.95
1,311.00
1,322.95
1,322.95
+0.44%
14,244
0.94
Mar 23, 2026
1,389.10
1,389.10
1,311.00
1,317.15
1,317.15
-5.30%
37,337
2.56
Mar 20, 2026
1,393.75
1,432.75
1,380.35
1,390.85
1,390.85
+0.56%
8,296
0.57
Mar 19, 2026
1,400.00
1,403.75
1,380.95
1,383.05
1,383.05
-2.21%
14,755
0.97
Rows: