Education
About Us
Working with TipRanks
Follow Us
Deepak Fertilisers and Petrochemicals Corporation Ltd. (IN:DEEPAKFERT)
:DEEPAKFERT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,230.55
1,241.45
1,223.00
1,234.85
1,234.85
+0.40%
6,254
0.43
Dec 11, 2025
1,225.70
1,234.00
1,191.40
1,229.90
1,229.90
+0.29%
10,229
0.70
Dec 10, 2025
1,226.55
1,271.15
1,220.00
1,226.30
1,226.30
-1.88%
8,005
0.55
Dec 09, 2025
1,240.80
1,253.85
1,212.00
1,249.75
1,249.75
+1.35%
9,951
0.68
Dec 08, 2025
1,281.15
1,295.15
1,229.00
1,233.15
1,233.15
-4.74%
33,493
2.36
Dec 05, 2025
1,317.25
1,326.35
1,290.00
1,294.50
1,294.50
-1.99%
18,996
1.35
Dec 04, 2025
1,307.00
1,338.90
1,306.90
1,320.80
1,320.80
+0.81%
8,681
0.62
Dec 03, 2025
1,318.90
1,328.75
1,300.00
1,310.15
1,310.15
-0.87%
14,626
1.03
Dec 02, 2025
1,356.65
1,357.00
1,318.00
1,321.70
1,321.70
-2.58%
8,693
0.60
Dec 01, 2025
1,362.75
1,362.80
1,347.55
1,356.65
1,356.65
-0.97%
15,521
1.07
Nov 28, 2025
1,379.70
1,385.00
1,366.00
1,370.00
1,370.00
-0.41%
3,167
0.22
Nov 27, 2025
1,390.05
1,412.40
1,371.30
1,375.60
1,375.60
-1.01%
11,727
0.80
Nov 26, 2025
1,375.00
1,396.35
1,350.00
1,389.60
1,389.60
+1.04%
14,425
0.99
Nov 25, 2025
1,369.75
1,381.00
1,336.00
1,375.35
1,375.35
+0.97%
6,192
0.42
Nov 24, 2025
1,424.00
1,424.00
1,352.00
1,362.20
1,362.20
-3.95%
6,160
0.42
Nov 21, 2025
1,449.00
1,451.20
1,413.00
1,418.25
1,418.25
-1.93%
6,449
0.43
Nov 20, 2025
1,463.95
1,463.95
1,443.60
1,446.10
1,446.10
-0.17%
6,788
0.46
Nov 19, 2025
1,421.05
1,460.00
1,421.05
1,448.60
1,448.60
+2.57%
25,112
1.71
Nov 18, 2025
1,443.95
1,443.95
1,408.10
1,412.35
1,412.35
-2.19%
9,170
0.62
Nov 17, 2025
1,411.05
1,451.95
1,410.05
1,443.95
1,443.95
+2.33%
6,688
0.45
Nov 14, 2025
1,412.00
1,425.55
1,407.15
1,411.05
1,411.05
-0.54%
5,917
0.39
Nov 13, 2025
1,397.00
1,433.10
1,394.70
1,418.75
1,418.75
+1.83%
16,627
1.11
Nov 12, 2025
1,370.00
1,397.50
1,369.95
1,393.30
1,393.30
+1.99%
10,410
0.70
Nov 11, 2025
1,400.00
1,409.60
1,359.35
1,366.15
1,366.15
-1.81%
23,399
1.60
Nov 10, 2025
1,420.90
1,447.35
1,388.40
1,391.40
1,391.40
-2.50%
21,430
1.49
Nov 07, 2025
1,436.00
1,447.35
1,416.30
1,427.05
1,427.05
-0.10%
5,426
0.38
Nov 06, 2025
1,450.00
1,471.00
1,421.00
1,428.50
1,428.50
-5.01%
20,292
1.42
Nov 04, 2025
1,490.40
1,520.00
1,489.30
1,503.85
1,503.85
+1.15%
16,460
1.15
Nov 03, 2025
1,488.95
1,501.40
1,480.15
1,486.75
1,486.75
-0.32%
3,299
0.22
Oct 31, 2025
1,487.70
1,527.60
1,483.60
1,491.45
1,491.45
+0.45%
11,620
0.75
Oct 30, 2025
1,493.25
1,501.85
1,482.40
1,484.80
1,484.80
-1.28%
9,857
0.62
Oct 29, 2025
1,525.00
1,542.95
1,491.00
1,504.05
1,504.05
-0.93%
10,248
0.62
Oct 28, 2025
1,451.60
1,540.00
1,451.60
1,518.20
1,518.20
+3.98%
91,568
6.03
Oct 27, 2025
1,440.00
1,464.70
1,436.05
1,460.15
1,460.15
+1.23%
4,548
0.30
Oct 24, 2025
1,451.95
1,451.95
1,425.00
1,442.45
1,442.45
+0.33%
7,463
0.49
Oct 23, 2025
1,440.50
1,467.10
1,420.00
1,437.75
1,437.75
>-0.01%
9,713
0.64
Oct 21, 2025
1,421.40
1,442.10
1,421.40
1,437.80
1,437.80
+1.16%
899
0.06
Oct 20, 2025
1,444.00
1,452.00
1,412.85
1,421.35
1,421.35
-1.47%
3,744
0.24
Oct 17, 2025
1,446.05
1,448.50
1,430.00
1,442.55
1,442.55
+0.12%
3,631
0.23
Oct 16, 2025
1,424.45
1,448.00
1,419.00
1,440.80
1,440.80
+1.56%
5,008
0.31
Oct 15, 2025
1,419.95
1,429.85
1,401.00
1,418.60
1,418.60
+0.17%
13,386
0.80
Oct 14, 2025
1,500.95
1,500.95
1,402.80
1,416.20
1,416.20
-4.58%
31,000
1.89
Oct 13, 2025
1,481.35
1,490.80
1,465.00
1,484.25
1,484.25
-0.78%
5,759
0.35
Oct 10, 2025
1,502.35
1,511.95
1,489.65
1,495.85
1,495.85
-1.20%
16,436
1.00
Oct 09, 2025
1,549.25
1,549.25
1,506.60
1,514.05
1,514.05
-1.85%
5,333
0.32
Oct 08, 2025
1,559.95
1,559.95
1,534.05
1,542.65
1,542.65
+0.14%
4,381
0.25
Oct 07, 2025
1,544.00
1,561.60
1,527.30
1,540.45
1,540.45
-0.73%
11,150
0.60
Oct 06, 2025
1,554.55
1,592.40
1,542.20
1,551.85
1,551.85
-1.34%
16,850
0.92
Oct 03, 2025
1,531.25
1,581.00
1,531.25
1,572.95
1,572.95
+1.73%
12,292
0.66
Oct 01, 2025
1,511.05
1,554.15
1,485.25
1,546.15
1,546.15
+2.87%
20,857
1.11
Rows: