Education
About Us
Working with TipRanks
Follow Us
Deepak Fertilisers and Petrochemicals Corporation Ltd. (IN:DEEPAKFERT)
:DEEPAKFERT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
942.05
946.50
921.20
933.65
933.65
-1.08%
40,915
2.00
Mar 13, 2026
970.40
982.75
941.00
943.85
943.85
-3.35%
14,334
0.70
Mar 12, 2026
993.95
1,001.60
970.10
976.60
976.60
-2.07%
23,769
1.18
Mar 11, 2026
979.95
1,025.95
979.00
997.25
997.25
+1.77%
49,007
2.52
Mar 10, 2026
940.15
994.45
937.60
979.95
979.95
+4.96%
48,763
2.59
Mar 09, 2026
954.95
954.95
902.25
933.60
933.60
-2.92%
20,004
1.07
Mar 06, 2026
946.00
980.00
946.00
961.65
961.65
+1.55%
10,286
0.54
Mar 05, 2026
977.25
977.25
926.00
946.95
946.95
+0.31%
23,594
1.24
Mar 04, 2026
976.00
976.00
938.00
944.00
944.00
-3.59%
12,656
0.67
Mar 03, 2026
979.15
1,006.05
920.00
979.15
979.15
0.00%
0
0.00
Mar 02, 2026
920.00
1,006.05
920.00
979.15
979.15
-1.57%
10,965
0.57
Feb 27, 2026
989.10
1,004.30
973.75
994.80
994.80
+0.59%
10,249
0.53
Feb 26, 2026
988.20
1,001.35
982.40
989.00
989.00
+0.09%
4,773
0.25
Feb 25, 2026
995.75
1,003.85
984.65
988.15
988.15
-0.59%
6,116
0.32
Feb 24, 2026
998.90
998.90
976.00
994.00
994.00
-0.48%
7,422
0.38
Feb 23, 2026
1,000.80
1,015.00
992.10
998.80
998.80
-0.14%
9,407
0.49
Feb 20, 2026
1,004.45
1,009.95
993.10
1,000.25
1,000.25
-0.40%
17,416
0.91
Feb 19, 2026
1,026.25
1,032.60
1,000.00
1,004.25
1,004.25
-2.63%
6,835
0.36
Feb 18, 2026
1,042.95
1,056.75
1,025.75
1,031.35
1,031.35
-0.36%
18,634
0.98
Feb 17, 2026
1,015.75
1,046.00
1,015.75
1,035.10
1,035.10
+0.41%
5,838
0.30
Feb 16, 2026
1,026.35
1,035.80
1,017.00
1,023.55
1,023.55
-0.71%
11,766
0.61
Feb 13, 2026
1,044.80
1,049.95
1,024.80
1,030.85
1,030.85
-1.39%
15,036
0.79
Feb 12, 2026
1,061.70
1,061.75
1,030.50
1,045.40
1,045.40
-1.50%
12,584
0.66
Feb 11, 2026
1,069.90
1,073.00
1,053.85
1,061.30
1,061.30
-0.79%
16,335
0.86
Feb 10, 2026
1,078.80
1,094.30
1,065.05
1,069.80
1,069.80
-0.62%
19,986
1.06
Feb 09, 2026
1,000.00
1,088.00
993.00
1,076.45
1,076.45
+7.96%
89,037
5.01
Feb 06, 2026
1,010.70
1,010.70
982.00
997.05
997.05
-2.06%
22,949
1.29
Feb 05, 2026
1,042.40
1,052.05
1,013.05
1,018.05
1,018.05
-2.28%
11,543
0.65
Feb 04, 2026
1,018.75
1,048.90
1,002.00
1,041.80
1,041.80
+2.26%
23,350
1.33
Feb 03, 2026
997.00
1,042.40
992.80
1,018.80
1,018.80
+5.04%
44,972
2.62
Feb 02, 2026
981.15
1,003.00
960.00
969.95
969.95
-8.07%
24,061
1.43
Jan 30, 2026
1,079.95
1,085.00
1,014.00
1,055.05
1,055.05
-4.73%
76,109
4.82
Jan 29, 2026
1,172.10
1,195.45
1,086.00
1,107.45
1,107.45
-5.51%
44,543
2.92
Jan 28, 2026
1,162.00
1,177.95
1,145.00
1,172.00
1,172.00
+1.48%
10,991
0.72
Jan 27, 2026
1,177.10
1,181.60
1,140.85
1,154.90
1,154.90
-1.80%
11,939
0.72
Jan 26, 2026
1,176.10
1,196.05
1,171.00
1,176.10
1,176.10
0.00%
0
0.00
Jan 23, 2026
1,182.25
1,196.05
1,171.00
1,176.10
1,176.10
-0.53%
13,186
0.80
Jan 22, 2026
1,135.00
1,187.85
1,135.00
1,182.35
1,182.35
+2.81%
6,660
0.40
Jan 21, 2026
1,145.35
1,164.30
1,117.00
1,150.05
1,150.05
+0.32%
25,583
1.59
Jan 20, 2026
1,194.80
1,194.80
1,140.00
1,146.40
1,146.40
-3.93%
13,073
0.82
Jan 19, 2026
1,181.25
1,204.95
1,181.25
1,193.25
1,193.25
-0.48%
13,675
0.86
Jan 16, 2026
1,222.05
1,231.00
1,195.00
1,199.00
1,199.00
-1.86%
13,545
0.86
Jan 15, 2026
1,221.75
1,236.00
1,213.00
1,221.75
1,221.75
0.00%
0
0.00
Jan 14, 2026
1,221.60
1,236.00
1,213.00
1,221.75
1,221.75
-0.29%
11,606
0.72
Jan 13, 2026
1,224.80
1,241.55
1,209.40
1,225.30
1,225.30
+1.47%
11,098
0.69
Jan 12, 2026
1,206.40
1,214.00
1,181.00
1,207.55
1,207.55
+0.12%
8,519
0.52
Jan 09, 2026
1,210.45
1,233.45
1,200.10
1,206.10
1,206.10
-1.13%
12,149
0.75
Jan 08, 2026
1,248.25
1,248.25
1,212.45
1,219.90
1,219.90
-1.23%
17,932
1.13
Jan 07, 2026
1,239.95
1,246.35
1,231.30
1,235.15
1,235.15
-0.69%
8,793
0.55
Jan 06, 2026
1,258.65
1,258.65
1,237.50
1,243.70
1,243.70
-0.71%
24,632
1.55
Rows: