Education
About Us
Working with TipRanks
Follow Us
Deepak Fertilisers and Petrochemicals Corporation Ltd. (IN:DEEPAKFERT)
:DEEPAKFERT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1,135.00
1,187.85
1,135.00
1,182.35
1,182.35
+2.81%
6,660
0.40
Jan 21, 2026
1,145.35
1,164.30
1,117.00
1,150.05
1,150.05
+0.32%
25,583
1.59
Jan 20, 2026
1,194.80
1,194.80
1,140.00
1,146.40
1,146.40
-3.93%
13,073
0.82
Jan 19, 2026
1,181.25
1,204.95
1,181.25
1,193.25
1,193.25
-0.48%
13,675
0.86
Jan 16, 2026
1,222.05
1,231.00
1,195.00
1,199.00
1,199.00
-1.86%
13,545
0.86
Jan 15, 2026
1,221.75
1,236.00
1,213.00
1,221.75
1,221.75
0.00%
0
0.00
Jan 14, 2026
1,221.60
1,236.00
1,213.00
1,221.75
1,221.75
-0.29%
11,606
0.72
Jan 13, 2026
1,224.80
1,241.55
1,209.40
1,225.30
1,225.30
+1.47%
11,098
0.69
Jan 12, 2026
1,206.40
1,214.00
1,181.00
1,207.55
1,207.55
+0.12%
8,519
0.52
Jan 09, 2026
1,210.45
1,233.45
1,200.10
1,206.10
1,206.10
-1.13%
12,149
0.75
Jan 08, 2026
1,248.25
1,248.25
1,212.45
1,219.90
1,219.90
-1.23%
17,932
1.13
Jan 07, 2026
1,239.95
1,246.35
1,231.30
1,235.15
1,235.15
-0.69%
8,793
0.55
Jan 06, 2026
1,258.65
1,258.65
1,237.50
1,243.70
1,243.70
-0.71%
24,632
1.55
Jan 05, 2026
1,268.65
1,279.15
1,243.70
1,252.55
1,252.55
-0.73%
13,733
0.87
Jan 02, 2026
1,248.15
1,274.75
1,228.05
1,261.70
1,261.70
+1.43%
38,955
2.51
Jan 01, 2026
1,293.35
1,296.00
1,237.00
1,243.95
1,243.95
-3.45%
47,562
3.19
Dec 31, 2025
1,239.15
1,311.00
1,239.15
1,288.40
1,288.40
+6.77%
131,171
10.09
Dec 30, 2025
1,231.35
1,240.95
1,200.45
1,206.65
1,206.65
-2.23%
13,153
1.02
Dec 29, 2025
1,252.90
1,271.10
1,230.45
1,234.15
1,234.15
-1.59%
7,265
0.56
Dec 26, 2025
1,255.50
1,274.90
1,245.00
1,254.15
1,254.15
+0.15%
6,170
0.43
Dec 24, 2025
1,269.85
1,270.30
1,244.85
1,252.25
1,252.25
+0.08%
4,109
0.27
Dec 23, 2025
1,247.00
1,255.90
1,234.95
1,251.20
1,251.20
+1.31%
5,997
0.39
Dec 22, 2025
1,205.65
1,238.75
1,205.65
1,235.05
1,235.05
+2.54%
8,551
0.56
Dec 19, 2025
1,190.00
1,211.30
1,179.05
1,204.45
1,204.45
+0.80%
65,608
4.58
Dec 18, 2025
1,210.90
1,217.55
1,185.00
1,194.95
1,194.95
-1.75%
15,070
1.03
Dec 17, 2025
1,222.90
1,229.55
1,210.00
1,216.20
1,216.20
-0.54%
6,231
0.43
Dec 16, 2025
1,251.15
1,273.65
1,216.60
1,222.80
1,222.80
-2.25%
8,808
0.61
Dec 15, 2025
1,227.55
1,262.90
1,225.95
1,250.90
1,250.90
+1.30%
9,658
0.67
Dec 12, 2025
1,230.55
1,241.45
1,223.00
1,234.85
1,234.85
+0.40%
6,254
0.43
Dec 11, 2025
1,225.70
1,234.00
1,191.40
1,229.90
1,229.90
+0.29%
10,229
0.70
Dec 10, 2025
1,226.55
1,271.15
1,220.00
1,226.30
1,226.30
-1.88%
8,005
0.55
Dec 09, 2025
1,240.80
1,253.85
1,212.00
1,249.75
1,249.75
+1.35%
9,951
0.68
Dec 08, 2025
1,281.15
1,295.15
1,229.00
1,233.15
1,233.15
-4.74%
33,493
2.36
Dec 05, 2025
1,317.25
1,326.35
1,290.00
1,294.50
1,294.50
-1.99%
18,996
1.35
Dec 04, 2025
1,307.00
1,338.90
1,306.90
1,320.80
1,320.80
+0.81%
8,681
0.62
Dec 03, 2025
1,318.90
1,328.75
1,300.00
1,310.15
1,310.15
-0.87%
14,626
1.03
Dec 02, 2025
1,356.65
1,357.00
1,318.00
1,321.70
1,321.70
-2.58%
8,693
0.60
Dec 01, 2025
1,362.75
1,362.80
1,347.55
1,356.65
1,356.65
-0.97%
15,521
1.07
Nov 28, 2025
1,379.70
1,385.00
1,366.00
1,370.00
1,370.00
-0.41%
3,167
0.22
Nov 27, 2025
1,390.05
1,412.40
1,371.30
1,375.60
1,375.60
-1.01%
11,727
0.80
Nov 26, 2025
1,375.00
1,396.35
1,350.00
1,389.60
1,389.60
+1.04%
14,425
0.99
Nov 25, 2025
1,369.75
1,381.00
1,336.00
1,375.35
1,375.35
+0.97%
6,192
0.42
Nov 24, 2025
1,424.00
1,424.00
1,352.00
1,362.20
1,362.20
-3.95%
6,160
0.42
Nov 21, 2025
1,449.00
1,451.20
1,413.00
1,418.25
1,418.25
-1.93%
6,449
0.43
Nov 20, 2025
1,463.95
1,463.95
1,443.60
1,446.10
1,446.10
-0.17%
6,788
0.46
Nov 19, 2025
1,421.05
1,460.00
1,421.05
1,448.60
1,448.60
+2.57%
25,112
1.71
Nov 18, 2025
1,443.95
1,443.95
1,408.10
1,412.35
1,412.35
-2.19%
9,170
0.62
Nov 17, 2025
1,411.05
1,451.95
1,410.05
1,443.95
1,443.95
+2.33%
6,688
0.45
Nov 14, 2025
1,412.00
1,425.55
1,407.15
1,411.05
1,411.05
-0.54%
5,917
0.39
Nov 13, 2025
1,397.00
1,433.10
1,394.70
1,418.75
1,418.75
+1.83%
16,627
1.11
Rows: