Deepak Fertilisers and Petrochemicals Corporation Ltd. (IN:DEEPAKFERT)
:DEEPAKFERT
Want to see IN:DEEPAKFERT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,234.75
1,285.00
1,224.15
1,263.45
1,263.45
+1.90%
55,153
1.82
Apr 29, 2026
1,215.15
1,255.00
1,215.15
1,239.90
1,239.90
+1.58%
28,143
0.91
Apr 28, 2026
1,238.20
1,244.90
1,208.95
1,220.60
1,220.60
-1.60%
7,239
0.23
Apr 27, 2026
1,229.35
1,255.60
1,224.70
1,240.40
1,240.40
+1.39%
20,132
0.64
Apr 24, 2026
1,267.55
1,267.55
1,209.00
1,223.45
1,223.45
-2.39%
16,581
0.53
Apr 23, 2026
1,261.40
1,285.95
1,234.85
1,253.40
1,253.40
-1.33%
35,159
1.14
Apr 22, 2026
1,280.50
1,280.50
1,254.15
1,270.35
1,270.35
+0.32%
16,052
0.52
Apr 21, 2026
1,228.00
1,293.20
1,226.20
1,266.30
1,266.30
+3.11%
19,802
0.65
Apr 20, 2026
1,248.05
1,250.95
1,200.00
1,228.05
1,228.05
-0.08%
17,121
0.56
Apr 17, 2026
1,200.50
1,254.25
1,198.65
1,229.00
1,229.00
+2.53%
64,336
2.15
Apr 16, 2026
1,214.15
1,225.00
1,179.70
1,198.65
1,198.65
-1.27%
80,006
2.77
Apr 15, 2026
1,077.10
1,235.15
1,077.10
1,214.10
1,214.10
+13.30%
149,649
5.60
Apr 14, 2026
1,071.60
1,092.00
1,035.00
1,071.60
1,071.60
0.00%
0
0.00
Apr 13, 2026
1,059.55
1,092.00
1,035.00
1,071.60
1,071.60
-1.54%
21,397
0.81
Apr 10, 2026
1,079.35
1,091.80
1,063.90
1,088.40
1,088.40
+2.93%
14,632
0.55
Apr 09, 2026
1,047.35
1,076.75
1,040.10
1,057.40
1,057.40
+0.66%
35,635
1.37
Apr 08, 2026
1,055.60
1,055.60
1,002.15
1,050.45
1,050.45
+6.92%
52,320
2.06
Apr 07, 2026
980.05
994.35
973.15
982.50
982.50
-0.13%
18,032
0.71
Apr 06, 2026
997.75
997.75
959.40
983.80
983.80
-1.11%
37,665
1.51
Apr 03, 2026
994.80
997.70
944.10
994.80
994.80
0.00%
0
0.00
Apr 02, 2026
968.00
997.70
944.10
994.80
994.80
+0.68%
24,403
0.97
Apr 01, 2026
951.30
1,004.20
934.50
988.05
988.05
+8.65%
63,636
2.57
Mar 31, 2026
909.40
949.90
905.30
909.40
909.40
0.00%
0
0.00
Mar 30, 2026
949.90
949.90
905.30
909.40
909.40
-4.28%
28,460
1.05
Mar 27, 2026
1,003.10
1,007.55
947.00
950.10
950.10
-4.85%
58,280
2.20
Mar 26, 2026
998.50
1,038.65
925.00
998.50
998.50
0.00%
0
0.00
Mar 25, 2026
929.90
1,038.65
925.00
998.50
998.50
+8.48%
328,300
15.29
Mar 24, 2026
898.90
932.20
871.25
920.45
920.45
+5.67%
22,413
1.06
Mar 23, 2026
900.45
904.75
865.45
871.05
871.05
-4.28%
49,744
2.43
Mar 20, 2026
918.45
931.45
904.00
910.00
910.00
-0.35%
8,034
0.39
Mar 19, 2026
926.60
932.50
912.15
913.20
913.20
-3.14%
9,612
0.45
Mar 18, 2026
921.95
953.90
910.60
942.80
942.80
+3.58%
31,397
1.49
Mar 17, 2026
936.00
936.00
907.00
910.20
910.20
-2.51%
16,807
0.80
Mar 16, 2026
942.05
946.50
921.20
933.65
933.65
-1.08%
40,915
2.00
Mar 13, 2026
970.40
982.75
941.00
943.85
943.85
-3.35%
14,334
0.70
Mar 12, 2026
993.95
1,001.60
970.10
976.60
976.60
-2.07%
23,769
1.18
Mar 11, 2026
979.95
1,025.95
979.00
997.25
997.25
+1.77%
49,007
2.52
Mar 10, 2026
940.15
994.45
937.60
979.95
979.95
+4.96%
48,763
2.59
Mar 09, 2026
954.95
954.95
902.25
933.60
933.60
-2.92%
20,004
1.07
Mar 06, 2026
946.00
980.00
946.00
961.65
961.65
+1.55%
10,286
0.54
Mar 05, 2026
977.25
977.25
926.00
946.95
946.95
+0.31%
23,594
1.24
Mar 04, 2026
976.00
976.00
938.00
944.00
944.00
-3.59%
12,656
0.67
Mar 03, 2026
979.15
1,006.05
920.00
979.15
979.15
0.00%
0
0.00
Mar 02, 2026
920.00
1,006.05
920.00
979.15
979.15
-1.57%
10,965
0.57
Feb 27, 2026
989.10
1,004.30
973.75
994.80
994.80
+0.59%
10,249
0.53
Feb 26, 2026
988.20
1,001.35
982.40
989.00
989.00
+0.09%
4,773
0.25
Feb 25, 2026
995.75
1,003.85
984.65
988.15
988.15
-0.59%
6,116
0.32
Feb 24, 2026
998.90
998.90
976.00
994.00
994.00
-0.48%
7,422
0.38
Feb 23, 2026
1,000.80
1,015.00
992.10
998.80
998.80
-0.14%
9,407
0.49
Feb 20, 2026
1,004.45
1,009.95
993.10
1,000.25
1,000.25
-0.40%
17,416
0.91
Rows: