DEE Development Engineers Limited (IN:DEEDEV)
:DEEDEV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
318.90
343.85
317.00
343.85
343.85
+10.00%
271,375
0.83
Apr 09, 2026
323.05
328.55
309.60
312.60
312.60
-2.77%
34,795
0.11
Apr 08, 2026
333.15
339.20
318.60
321.50
321.50
+2.65%
49,311
0.15
Apr 07, 2026
301.25
317.00
295.25
313.20
313.20
+3.95%
66,260
0.19
Apr 06, 2026
304.25
305.10
295.95
301.30
301.30
+0.22%
36,008
0.10
Apr 03, 2026
300.65
305.30
277.40
300.65
300.65
0.00%
0
0.00
Apr 02, 2026
287.00
305.30
277.40
300.65
300.65
+4.07%
56,047
0.16
Apr 01, 2026
274.05
290.80
274.05
288.90
288.90
+7.40%
58,049
0.17
Mar 31, 2026
269.00
281.45
267.20
269.00
269.00
0.00%
0
0.00
Mar 30, 2026
275.90
281.45
267.20
269.00
269.00
-3.39%
40,255
0.12
Mar 27, 2026
275.00
285.00
267.10
278.45
278.45
+0.27%
96,995
0.29
Mar 26, 2026
277.70
282.15
265.80
277.70
277.70
0.00%
0
0.00
Mar 25, 2026
274.10
282.15
265.80
277.70
277.70
+5.87%
91,045
0.27
Mar 24, 2026
260.45
264.05
245.85
262.30
262.30
+5.19%
137,788
0.41
Mar 23, 2026
266.45
266.45
240.65
249.35
249.35
-6.73%
81,185
0.24
Mar 20, 2026
271.05
279.65
262.70
267.35
267.35
+0.21%
132,420
0.40
Mar 19, 2026
265.00
276.15
262.40
266.80
266.80
-5.56%
113,994
0.34
Mar 18, 2026
282.50
297.10
282.50
282.50
282.50
-9.99%
181,500
0.55
Mar 17, 2026
304.95
317.70
298.30
313.85
313.85
+5.00%
69,644
0.21
Mar 16, 2026
304.25
309.00
287.40
298.90
298.90
+0.47%
175,374
0.54
Mar 13, 2026
310.00
312.40
294.35
297.50
297.50
-3.94%
67,465
0.21
Mar 12, 2026
310.00
319.90
307.15
309.70
309.70
-0.47%
137,245
0.43
Mar 11, 2026
309.30
322.95
303.90
311.15
311.15
+0.68%
393,544
1.25
Mar 10, 2026
305.00
315.80
293.65
309.05
309.05
+3.17%
415,973
1.35
Mar 09, 2026
271.45
306.35
266.10
299.55
299.55
+7.56%
744,740
2.50
Mar 06, 2026
285.05
291.75
273.35
278.50
278.50
+0.47%
198,571
0.67
Mar 05, 2026
265.95
284.05
265.20
277.20
277.20
+5.98%
465,539
1.61
Mar 04, 2026
270.00
280.00
256.90
261.55
261.55
-3.95%
378,121
1.34
Mar 03, 2026
272.30
288.90
266.15
272.30
272.30
0.00%
0
0.00
Mar 02, 2026
282.05
288.90
266.15
272.30
272.30
-7.76%
794,610
2.94
Feb 27, 2026
294.10
307.65
286.45
295.20
295.20
-2.57%
1,385,911
5.57
Feb 26, 2026
289.00
309.00
284.80
303.00
303.00
+1.29%
2,700,250
13.11
Feb 25, 2026
280.75
308.80
270.00
299.15
299.15
+6.29%
4,019,989
28.27
Feb 24, 2026
276.00
302.15
261.15
281.45
281.45
+9.88%
4,336,305
59.08
Feb 23, 2026
241.10
277.80
241.10
256.15
256.15
+10.65%
3,008,410
116.93
Feb 20, 2026
207.75
241.00
205.85
231.50
231.50
+10.85%
74,223
3.01
Feb 19, 2026
213.65
218.00
206.95
208.85
208.85
-1.30%
867
0.04
Feb 18, 2026
214.45
215.70
211.40
211.60
211.60
-0.73%
979
0.04
Feb 17, 2026
204.50
220.95
202.30
213.15
213.15
+3.98%
12,156
0.49
Feb 16, 2026
205.00
205.00
198.60
201.50
201.50
-1.71%
6,080
0.25
Feb 13, 2026
210.95
210.95
204.45
205.00
205.00
-2.82%
5,646
0.23
Feb 12, 2026
210.45
215.50
208.90
210.95
210.95
-0.45%
1,920
0.08
Feb 11, 2026
214.85
214.85
209.90
211.90
211.90
-1.37%
3,264
0.13
Feb 10, 2026
213.75
218.50
213.65
214.85
214.85
+0.23%
2,984
0.12
Feb 09, 2026
213.00
217.30
213.00
214.35
214.35
+0.89%
5,275
0.21
Feb 06, 2026
208.00
214.00
202.45
212.45
212.45
+1.72%
11,387
0.46
Feb 05, 2026
205.00
215.00
205.00
208.85
208.85
-1.88%
6,240
0.25
Feb 04, 2026
208.05
217.00
208.00
212.85
212.85
+1.79%
6,978
0.27
Feb 03, 2026
210.00
226.40
206.05
209.10
209.10
+2.07%
39,309
1.56
Feb 02, 2026
190.35
207.20
190.10
204.85
204.85
+8.90%
13,306
0.53
Rows: