DEE Development Engineers Limited (IN:DEEDEV)
:DEEDEV
Want to see IN:DEEDEV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
476.00
476.00
452.25
452.25
452.25
-5.00%
16,017
0.05
May 18, 2026
511.00
511.00
476.05
476.05
476.05
-5.00%
34,812
0.10
May 15, 2026
492.90
507.80
489.05
501.10
501.10
+0.47%
19,232
0.05
May 14, 2026
492.20
500.00
484.30
498.75
498.75
+0.48%
23,899
0.07
May 13, 2026
486.60
506.00
483.55
496.35
496.35
+1.10%
60,378
0.17
May 12, 2026
500.00
514.40
471.30
490.95
490.95
-0.38%
78,126
0.22
May 11, 2026
448.20
492.80
448.20
492.80
492.80
+5.00%
45,886
0.13
May 08, 2026
453.40
481.60
453.40
469.35
469.35
+2.32%
102,696
0.29
May 07, 2026
440.00
458.70
429.15
458.70
458.70
+4.99%
41,557
0.12
May 06, 2026
450.15
455.45
423.90
436.90
436.90
-1.18%
48,337
0.14
May 05, 2026
443.30
460.15
438.70
442.10
442.10
+0.88%
54,648
0.16
May 04, 2026
429.60
438.25
420.40
438.25
438.25
+5.00%
59,670
0.17
May 01, 2026
417.40
440.90
412.60
417.40
417.40
0.00%
0
0.00
Apr 30, 2026
431.80
440.90
412.60
417.40
417.40
-1.37%
60,726
0.18
Apr 29, 2026
390.20
423.30
390.20
423.20
423.20
+4.97%
80,377
0.23
Apr 28, 2026
424.35
428.95
403.15
403.15
403.15
-5.00%
33,060
0.10
Apr 27, 2026
447.85
447.85
419.45
424.35
424.35
-1.01%
28,899
0.08
Apr 24, 2026
438.70
444.25
420.70
428.70
428.70
-0.73%
58,404
0.17
Apr 23, 2026
412.00
431.85
407.60
431.85
431.85
+5.00%
58,721
0.17
Apr 22, 2026
408.95
425.55
395.90
411.30
411.30
+0.76%
66,504
0.19
Apr 21, 2026
394.45
408.20
393.90
408.20
408.20
+4.99%
155,696
0.46
Apr 20, 2026
370.30
388.80
370.30
388.80
388.80
+5.00%
63,559
0.19
Apr 17, 2026
381.55
387.65
369.00
370.30
370.30
-3.16%
23,014
0.07
Apr 16, 2026
391.00
397.70
376.95
382.40
382.40
-0.16%
72,152
0.21
Apr 15, 2026
379.70
396.95
373.35
383.00
383.00
+4.79%
93,445
0.28
Apr 14, 2026
365.50
378.20
333.55
365.50
365.50
0.00%
0
0.00
Apr 13, 2026
337.00
378.20
333.55
365.50
365.50
+6.30%
166,102
0.50
Apr 10, 2026
318.90
343.85
317.00
343.85
343.85
+10.00%
271,375
0.83
Apr 09, 2026
323.05
328.55
309.60
312.60
312.60
-2.77%
34,795
0.11
Apr 08, 2026
333.15
339.20
318.60
321.50
321.50
+2.65%
49,311
0.15
Apr 07, 2026
301.25
317.00
295.25
313.20
313.20
+3.95%
66,260
0.19
Apr 06, 2026
304.25
305.10
295.95
301.30
301.30
+0.22%
36,008
0.10
Apr 03, 2026
300.65
305.30
277.40
300.65
300.65
0.00%
0
0.00
Apr 02, 2026
287.00
305.30
277.40
300.65
300.65
+4.07%
56,047
0.16
Apr 01, 2026
274.05
290.80
274.05
288.90
288.90
+7.40%
58,049
0.17
Mar 31, 2026
269.00
281.45
267.20
269.00
269.00
0.00%
0
0.00
Mar 30, 2026
275.90
281.45
267.20
269.00
269.00
-3.39%
40,255
0.12
Mar 27, 2026
275.00
285.00
267.10
278.45
278.45
+0.27%
96,995
0.29
Mar 26, 2026
277.70
282.15
265.80
277.70
277.70
0.00%
0
0.00
Mar 25, 2026
274.10
282.15
265.80
277.70
277.70
+5.87%
91,045
0.27
Mar 24, 2026
260.45
264.05
245.85
262.30
262.30
+5.19%
137,788
0.41
Mar 23, 2026
266.45
266.45
240.65
249.35
249.35
-6.73%
81,185
0.24
Mar 20, 2026
271.05
279.65
262.70
267.35
267.35
+0.21%
132,420
0.40
Mar 19, 2026
265.00
276.15
262.40
266.80
266.80
-5.56%
113,994
0.34
Mar 18, 2026
282.50
297.10
282.50
282.50
282.50
-9.99%
181,500
0.55
Mar 17, 2026
304.95
317.70
298.30
313.85
313.85
+5.00%
69,644
0.21
Mar 16, 2026
304.25
309.00
287.40
298.90
298.90
+0.47%
175,374
0.54
Mar 13, 2026
310.00
312.40
294.35
297.50
297.50
-3.94%
67,465
0.21
Mar 12, 2026
310.00
319.90
307.15
309.70
309.70
-0.47%
137,245
0.43
Mar 11, 2026
309.30
322.95
303.90
311.15
311.15
+0.68%
393,544
1.25
Rows: