Education
About Us
Working with TipRanks
Follow Us
Deccan Cements Ltd (IN:DECCANCE)
:DECCANCE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
1,069.55
1,088.80
1,048.95
1,052.95
1,052.95
-0.83%
3,617
0.45
Aug 21, 2025
1,058.85
1,084.20
1,050.50
1,061.80
1,061.80
+1.09%
1,817
0.23
Aug 20, 2025
1,058.20
1,083.45
1,042.60
1,050.40
1,050.40
-1.02%
5,092
0.64
Aug 19, 2025
1,042.40
1,063.25
1,022.00
1,061.25
1,061.25
+2.26%
3,264
0.41
Aug 18, 2025
1,062.00
1,066.95
1,031.20
1,037.75
1,037.75
-1.12%
7,046
0.90
Aug 14, 2025
1,062.90
1,068.70
1,036.50
1,049.55
1,049.55
-1.70%
2,386
0.30
Aug 13, 2025
1,109.95
1,109.95
1,044.15
1,067.65
1,067.65
+0.58%
6,641
0.84
Aug 12, 2025
1,058.95
1,095.75
1,040.15
1,061.50
1,061.50
+0.61%
8,460
1.09
Aug 11, 2025
1,047.15
1,060.00
1,025.90
1,055.05
1,055.05
+0.49%
11,854
1.56
Aug 08, 2025
1,098.00
1,098.00
1,045.20
1,049.95
1,049.95
-0.25%
2,276
0.30
Aug 07, 2025
1,035.05
1,067.55
1,028.05
1,052.55
1,052.55
+0.77%
4,792
0.64
Aug 06, 2025
1,045.05
1,056.60
1,027.45
1,044.55
1,044.55
-0.35%
1,718
0.22
Aug 05, 2025
1,036.45
1,062.65
1,029.65
1,048.25
1,048.25
+0.80%
4,308
0.56
Aug 04, 2025
1,011.15
1,045.65
1,005.95
1,039.95
1,039.95
+2.89%
2,799
0.37
Aug 01, 2025
1,052.90
1,052.90
1,007.95
1,010.75
1,010.75
-3.98%
4,467
0.59
Jul 31, 2025
1,020.55
1,079.80
1,020.00
1,052.60
1,052.60
+0.89%
6,272
0.84
Jul 30, 2025
1,047.45
1,066.45
1,037.50
1,043.30
1,043.30
+0.55%
8,633
1.17
Jul 29, 2025
1,059.95
1,059.95
1,011.45
1,037.55
1,037.55
+0.93%
8,380
1.16
Jul 28, 2025
1,060.25
1,069.40
1,022.15
1,028.00
1,028.00
-2.35%
2,534
0.35
Jul 25, 2025
1,070.00
1,090.00
1,044.40
1,052.70
1,052.70
+0.38%
10,112
1.43
Jul 24, 2025
1,069.90
1,074.40
1,040.00
1,048.75
1,048.75
-1.73%
5,555
0.79
Jul 23, 2025
1,099.00
1,099.00
1,038.30
1,067.25
1,067.25
+0.08%
6,412
0.92
Jul 22, 2025
1,040.00
1,089.20
1,040.00
1,066.40
1,066.40
+0.34%
7,083
1.03
Jul 21, 2025
1,069.00
1,080.00
1,054.70
1,062.75
1,062.75
-2.79%
6,601
0.97
Jul 18, 2025
1,099.90
1,108.60
1,024.00
1,093.25
1,093.25
+2.72%
25,529
4.00
Jul 17, 2025
1,049.90
1,125.00
1,026.25
1,064.25
1,064.25
-1.19%
79,676
15.51
Jul 16, 2025
904.75
1,077.10
903.85
1,077.10
1,077.10
+20.00%
137,681
46.48
Jul 15, 2025
852.05
899.00
852.05
897.60
897.60
+4.55%
11,378
4.08
Jul 14, 2025
872.35
885.50
851.50
858.50
858.50
-2.34%
3,965
1.45
Jul 11, 2025
880.00
890.00
874.70
879.10
879.10
-0.27%
3,963
1.48
Jul 10, 2025
893.25
897.15
876.30
881.50
881.50
-1.18%
1,087
0.40
Jul 09, 2025
871.30
897.30
863.15
892.05
892.05
+1.69%
1,985
0.74
Jul 08, 2025
883.40
884.95
863.85
877.20
877.20
-0.39%
895
0.33
Jul 07, 2025
903.00
930.00
880.40
880.65
880.65
-3.23%
7,528
2.92
Jul 04, 2025
914.00
916.60
904.15
910.05
910.05
+0.28%
1,137
0.44
Jul 03, 2025
907.50
930.00
905.70
907.55
907.55
-0.17%
2,069
0.81
Jul 02, 2025
919.35
920.75
900.40
909.10
909.10
-1.55%
1,331
0.51
Jul 01, 2025
914.70
945.55
903.00
923.40
923.40
+0.84%
3,553
1.25
Jun 30, 2025
915.00
927.55
899.50
915.70
915.70
-0.63%
1,623
0.57
Jun 27, 2025
897.40
934.95
888.25
921.50
921.50
+2.69%
5,527
1.99
Jun 26, 2025
894.00
938.65
890.00
897.40
897.40
+0.36%
17,037
6.69
Jun 25, 2025
810.30
899.00
810.30
894.20
894.20
+8.98%
19,371
8.52
Jun 24, 2025
805.70
825.40
795.85
820.55
820.55
+2.56%
5,059
2.27
Jun 23, 2025
740.60
805.35
740.60
800.10
800.10
+9.42%
11,782
5.69
Jun 20, 2025
742.30
763.90
725.90
731.25
731.25
-1.42%
3,712
1.72
Jun 19, 2025
764.05
783.15
728.75
741.75
741.75
+2.36%
835
0.37
Jun 18, 2025
723.20
733.95
723.20
724.65
724.65
-0.05%
153
0.07
Jun 17, 2025
730.10
733.70
724.35
725.00
725.00
-0.78%
101
0.04
Jun 16, 2025
727.00
732.05
723.40
730.70
730.70
-0.67%
173
0.07
Jun 13, 2025
731.10
741.35
718.40
735.60
735.60
+0.29%
584
0.24
Rows: