Education
About Us
Working with TipRanks
Follow Us
Deccan Cements Ltd (IN:DECCANCE)
:DECCANCE
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
1,052.90
1,052.90
1,007.95
1,010.75
1,010.75
-3.98%
4,467
0.59
Jul 31, 2025
1,020.55
1,079.80
1,020.00
1,052.60
1,052.60
+0.89%
6,272
0.84
Jul 30, 2025
1,047.45
1,066.45
1,037.50
1,043.30
1,043.30
+0.55%
8,633
1.17
Jul 29, 2025
1,059.95
1,059.95
1,011.45
1,037.55
1,037.55
+0.93%
8,380
1.16
Jul 28, 2025
1,060.25
1,069.40
1,022.15
1,028.00
1,028.00
-2.35%
2,534
0.35
Jul 25, 2025
1,070.00
1,090.00
1,044.40
1,052.70
1,052.70
+0.38%
10,112
1.43
Jul 24, 2025
1,069.90
1,074.40
1,040.00
1,048.75
1,048.75
-1.73%
5,555
0.79
Jul 23, 2025
1,099.00
1,099.00
1,038.30
1,067.25
1,067.25
+0.08%
6,412
0.92
Jul 22, 2025
1,040.00
1,089.20
1,040.00
1,066.40
1,066.40
+0.34%
7,083
1.03
Jul 21, 2025
1,069.00
1,080.00
1,054.70
1,062.75
1,062.75
-2.79%
6,601
0.97
Jul 18, 2025
1,099.90
1,108.60
1,024.00
1,093.25
1,093.25
+2.72%
25,529
4.00
Jul 17, 2025
1,049.90
1,125.00
1,026.25
1,064.25
1,064.25
-1.19%
79,676
15.51
Jul 16, 2025
904.75
1,077.10
903.85
1,077.10
1,077.10
+20.00%
137,681
46.48
Jul 15, 2025
852.05
899.00
852.05
897.60
897.60
+4.55%
11,378
4.08
Jul 14, 2025
872.35
885.50
851.50
858.50
858.50
-2.34%
3,965
1.45
Jul 11, 2025
880.00
890.00
874.70
879.10
879.10
-0.27%
3,963
1.48
Jul 10, 2025
893.25
897.15
876.30
881.50
881.50
-1.18%
1,087
0.40
Jul 09, 2025
871.30
897.30
863.15
892.05
892.05
+1.69%
1,985
0.74
Jul 08, 2025
883.40
884.95
863.85
877.20
877.20
-0.39%
895
0.33
Jul 07, 2025
903.00
930.00
880.40
880.65
880.65
-3.23%
7,528
2.92
Jul 04, 2025
914.00
916.60
904.15
910.05
910.05
+0.28%
1,137
0.44
Jul 03, 2025
907.50
930.00
905.70
907.55
907.55
-0.17%
2,069
0.81
Jul 02, 2025
919.35
920.75
900.40
909.10
909.10
-1.55%
1,331
0.51
Jul 01, 2025
914.70
945.55
903.00
923.40
923.40
+0.84%
3,553
1.25
Jun 30, 2025
915.00
927.55
899.50
915.70
915.70
-0.63%
1,623
0.57
Jun 27, 2025
897.40
934.95
888.25
921.50
921.50
+2.69%
5,527
1.99
Jun 26, 2025
894.00
938.65
890.00
897.40
897.40
+0.36%
17,037
6.69
Jun 25, 2025
810.30
899.00
810.30
894.20
894.20
+8.98%
19,371
8.52
Jun 24, 2025
805.70
825.40
795.85
820.55
820.55
+2.56%
5,059
2.27
Jun 23, 2025
740.60
805.35
740.60
800.10
800.10
+9.42%
11,782
5.69
Jun 20, 2025
742.30
763.90
725.90
731.25
731.25
-1.42%
3,712
1.72
Jun 19, 2025
764.05
783.15
728.75
741.75
741.75
+2.36%
835
0.37
Jun 18, 2025
723.20
733.95
723.20
724.65
724.65
-0.05%
153
0.07
Jun 17, 2025
730.10
733.70
724.35
725.00
725.00
-0.78%
101
0.04
Jun 16, 2025
727.00
732.05
723.40
730.70
730.70
-0.67%
173
0.07
Jun 13, 2025
731.10
741.35
718.40
735.60
735.60
+0.29%
584
0.24
Jun 12, 2025
735.10
735.10
732.55
733.50
733.50
+0.70%
65
0.03
Jun 11, 2025
729.35
738.70
725.75
728.40
728.40
+0.31%
334
0.13
Jun 10, 2025
721.30
747.25
717.10
726.15
726.15
-0.70%
696
0.27
Jun 09, 2025
720.05
741.00
720.00
731.25
731.25
+1.08%
982
0.37
Jun 06, 2025
749.95
749.95
718.00
723.45
723.45
+1.13%
755
0.28
Jun 05, 2025
713.45
715.70
704.60
715.35
715.35
+0.58%
325
0.12
Jun 04, 2025
724.95
725.00
708.80
711.20
711.20
-0.95%
435
0.15
Jun 03, 2025
783.55
783.55
716.90
718.05
718.05
-0.07%
867
0.30
Jun 02, 2025
794.90
794.90
710.50
718.55
718.55
-1.32%
4,148
1.27
May 30, 2025
788.70
788.70
725.40
728.15
728.15
-3.14%
6,125
1.69
May 29, 2025
765.10
765.10
750.35
751.75
751.75
-1.79%
1,273
0.33
May 28, 2025
764.25
769.80
760.30
765.45
765.45
+0.32%
2,571
0.57
May 27, 2025
750.20
818.55
746.25
763.00
763.00
+2.00%
5,287
1.17
May 26, 2025
780.85
780.85
745.65
748.05
748.05
-5.02%
2,804
0.61
Rows: