Deccan Cements Ltd (IN:DECCANCE)
:DECCANCE
Want to see IN:DECCANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
619.00
629.00
613.00
615.00
615.00
-1.57%
578
0.95
May 28, 2026
624.80
625.60
617.00
624.80
624.80
0.00%
0
0.00
May 27, 2026
622.70
625.60
617.00
624.80
624.80
+1.68%
750
1.24
May 26, 2026
612.65
629.95
610.35
614.50
614.50
+1.02%
398
0.62
May 25, 2026
608.75
610.60
593.50
608.30
608.30
+2.65%
188
0.29
May 22, 2026
604.45
611.10
585.60
592.60
592.60
-1.42%
579
0.91
May 21, 2026
595.75
605.95
595.75
601.15
601.15
+1.71%
389
0.61
May 20, 2026
590.10
596.20
579.55
591.05
591.05
+0.16%
172
0.27
May 19, 2026
650.00
650.00
581.15
590.10
590.10
-2.54%
174
0.27
May 18, 2026
622.30
622.30
598.00
605.45
605.45
-3.13%
135
0.21
May 15, 2026
634.60
634.60
617.95
625.00
625.00
-1.57%
121
0.18
May 14, 2026
653.10
653.10
633.95
635.00
635.00
-1.24%
135
0.21
May 13, 2026
627.20
674.50
627.20
642.95
642.95
+4.54%
1,029
1.60
May 12, 2026
630.00
630.00
609.80
615.05
615.05
-3.16%
243
0.37
May 11, 2026
648.00
648.00
628.60
635.10
635.10
-1.52%
444
0.68
May 08, 2026
655.05
655.05
640.00
644.90
644.90
-1.57%
345
0.53
May 07, 2026
662.45
662.95
652.00
655.20
655.20
-0.52%
536
0.80
May 06, 2026
673.50
676.95
651.00
658.60
658.60
-1.02%
756
1.15
May 05, 2026
685.95
693.00
658.95
665.40
665.40
-0.12%
300
0.46
May 04, 2026
659.85
670.55
656.20
666.20
666.20
+2.26%
160
0.24
May 01, 2026
651.45
658.30
642.10
651.45
651.45
0.00%
0
0.00
Apr 30, 2026
658.30
658.30
642.10
651.45
651.45
-2.73%
342
0.51
Apr 29, 2026
653.55
670.80
652.00
669.75
669.75
+3.38%
480
0.72
Apr 28, 2026
656.90
660.50
642.55
647.85
647.85
-1.36%
53
0.08
Apr 27, 2026
633.10
662.75
633.10
656.80
656.80
+3.74%
156
0.24
Apr 24, 2026
638.60
638.60
632.00
633.15
633.15
-1.84%
279
0.42
Apr 23, 2026
654.00
654.00
645.00
645.00
645.00
-1.72%
255
0.39
Apr 22, 2026
658.95
679.00
652.55
656.30
656.30
+0.09%
5,776
10.14
Apr 21, 2026
672.70
672.70
654.25
655.70
655.70
-1.06%
911
1.60
Apr 20, 2026
667.00
672.50
657.15
662.75
662.75
-0.64%
135
0.22
Apr 17, 2026
681.95
681.95
664.70
667.00
667.00
-1.45%
519
0.79
Apr 16, 2026
677.10
683.10
658.10
676.80
676.80
+0.18%
26
0.04
Apr 15, 2026
671.00
693.60
659.95
675.60
675.60
+4.17%
335
0.50
Apr 14, 2026
648.55
651.15
644.00
648.55
648.55
0.00%
0
0.00
Apr 13, 2026
647.00
651.15
644.00
648.55
648.55
-1.85%
73
0.11
Apr 10, 2026
659.15
662.95
657.00
660.80
660.80
+1.62%
79
0.12
Apr 09, 2026
642.05
665.00
641.70
650.25
650.25
+0.87%
140
0.21
Apr 08, 2026
635.30
652.70
632.45
644.65
644.65
+2.46%
594
0.90
Apr 07, 2026
606.90
631.60
606.90
629.15
629.15
+2.37%
76
0.11
Apr 06, 2026
594.05
619.70
587.85
614.60
614.60
+1.64%
775
1.12
Apr 03, 2026
604.70
640.70
567.00
604.70
604.70
0.00%
0
0.00
Apr 02, 2026
640.70
640.70
567.00
604.70
604.70
+3.13%
2,049
3.04
Apr 01, 2026
536.05
590.85
536.05
586.35
586.35
+7.73%
516
0.77
Mar 31, 2026
544.30
572.90
537.60
544.30
544.30
0.00%
0
0.00
Mar 30, 2026
542.00
572.90
537.60
544.30
544.30
-6.17%
3,646
5.96
Mar 27, 2026
607.75
616.95
571.60
580.10
580.10
-6.32%
2,607
4.54
Mar 26, 2026
619.25
632.80
614.10
619.25
619.25
0.00%
0
0.00
Mar 25, 2026
626.35
632.80
614.10
619.25
619.25
+1.57%
320
0.55
Mar 24, 2026
614.10
632.60
590.35
609.65
609.65
+0.58%
841
1.47
Mar 23, 2026
647.00
647.00
601.85
606.15
606.15
-6.37%
1,237
2.23
Rows: