Education
About Us
Working with TipRanks
Follow Us
Deccan Cements Ltd (IN:DECCANCE)
:DECCANCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
713.80
713.80
700.10
711.50
711.50
-0.36%
7
<0.01
Jan 08, 2026
676.80
726.60
676.80
714.05
714.05
-0.49%
474
0.21
Jan 07, 2026
729.25
730.10
717.00
717.60
717.60
-1.71%
2,167
0.98
Jan 06, 2026
704.35
738.70
704.35
730.10
730.10
+0.91%
254
0.11
Jan 05, 2026
729.75
730.00
710.00
723.50
723.50
-0.90%
684
0.28
Jan 02, 2026
737.60
737.60
727.00
730.05
730.05
-1.57%
63
0.03
Jan 01, 2026
747.85
747.85
741.70
741.70
741.70
-0.39%
22
<0.01
Dec 31, 2025
746.55
753.15
740.60
744.60
744.60
+1.10%
219
0.09
Dec 30, 2025
744.85
744.85
735.50
736.50
736.50
-1.48%
240
0.09
Dec 29, 2025
758.20
764.20
745.45
747.60
747.60
-2.36%
215
0.08
Dec 26, 2025
766.05
773.90
755.55
765.70
765.70
+0.75%
662
0.24
Dec 24, 2025
775.65
779.90
760.00
760.00
760.00
-0.93%
184
0.07
Dec 23, 2025
776.75
778.45
764.10
767.10
767.10
-1.27%
59
0.02
Dec 22, 2025
772.45
783.05
770.05
777.00
777.00
+1.51%
88
0.03
Dec 19, 2025
760.00
778.80
750.35
765.45
765.45
+0.68%
319
0.11
Dec 18, 2025
758.60
766.00
755.30
760.25
760.25
-0.89%
669
0.21
Dec 17, 2025
768.20
768.75
760.20
767.10
767.10
-0.79%
256
0.08
Dec 16, 2025
799.95
806.75
765.35
773.20
773.20
+1.04%
5,488
1.73
Dec 15, 2025
749.75
765.25
749.75
765.25
765.25
+2.31%
219
0.07
Dec 12, 2025
754.00
758.00
741.05
748.00
748.00
-0.82%
1,209
0.36
Dec 11, 2025
799.95
799.95
748.00
754.20
754.20
-0.49%
72
0.02
Dec 10, 2025
763.90
769.00
745.30
757.95
757.95
-0.37%
585
0.17
Dec 09, 2025
737.35
778.80
730.90
760.80
760.80
+2.82%
1,035
0.30
Dec 08, 2025
781.45
781.45
736.55
739.90
739.90
-5.62%
851
0.24
Dec 05, 2025
734.40
791.25
729.70
783.95
783.95
+6.73%
13,241
3.88
Dec 04, 2025
743.35
759.15
725.00
734.55
734.55
+0.10%
1,147
0.32
Dec 03, 2025
741.45
744.95
731.00
733.85
733.85
-0.52%
235
0.07
Dec 02, 2025
760.05
760.05
733.45
737.65
737.65
-3.58%
1,532
0.43
Dec 01, 2025
778.85
779.20
760.00
765.00
765.00
-1.71%
637
0.17
Nov 28, 2025
760.00
784.55
759.85
778.30
778.30
+2.19%
1,004
0.27
Nov 27, 2025
759.00
788.00
748.60
761.65
761.65
+0.88%
3,014
0.79
Nov 26, 2025
772.00
772.00
750.30
755.00
755.00
-0.76%
713
0.18
Nov 25, 2025
948.95
948.95
757.10
760.75
760.75
-3.87%
2,955
0.76
Nov 24, 2025
840.00
840.00
783.55
791.40
791.40
-6.39%
3,030
0.79
Nov 21, 2025
843.80
855.80
831.50
845.45
845.45
+0.27%
957
0.24
Nov 20, 2025
863.70
865.00
835.80
843.15
843.15
-2.16%
3,326
0.85
Nov 19, 2025
847.95
874.25
831.00
861.80
861.80
+3.15%
6,666
1.70
Nov 18, 2025
870.00
870.00
828.00
835.45
835.45
-5.45%
19,879
5.44
Nov 17, 2025
1,005.20
1,009.20
872.10
883.65
883.65
-11.70%
9,998
2.78
Nov 14, 2025
1,004.40
1,012.65
996.65
1,000.70
1,000.70
-0.83%
1,773
0.48
Nov 13, 2025
1,018.70
1,018.70
1,002.70
1,009.05
1,009.05
-0.72%
386
0.10
Nov 12, 2025
1,005.35
1,034.30
991.85
1,016.35
1,016.35
+2.39%
1,369
0.35
Nov 11, 2025
992.00
1,050.35
974.00
992.60
992.60
+0.28%
3,326
0.85
Nov 10, 2025
1,011.45
1,011.45
980.30
989.80
989.80
-1.90%
3,688
0.95
Nov 07, 2025
1,009.10
1,024.90
1,007.95
1,009.00
1,009.00
-0.56%
420
0.11
Nov 06, 2025
1,025.00
1,025.00
1,007.20
1,014.70
1,014.70
-2.10%
408
0.10
Nov 04, 2025
1,033.45
1,040.35
1,027.20
1,036.45
1,036.45
+0.59%
1,299
0.32
Nov 03, 2025
1,037.85
1,039.50
1,027.95
1,030.35
1,030.35
-0.52%
1,405
0.34
Oct 31, 2025
1,042.55
1,044.95
1,033.90
1,035.75
1,035.75
-1.13%
1,438
0.34
Oct 30, 2025
1,036.95
1,062.70
1,036.95
1,047.55
1,047.55
+1.33%
1,454
0.33
Rows: