Deccan Cements Ltd (IN:DECCANCE)
:DECCANCE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
642.05
665.00
641.70
650.25
650.25
+0.87%
140
0.21
Apr 08, 2026
635.30
652.70
632.45
644.65
644.65
+2.46%
594
0.90
Apr 07, 2026
606.90
631.60
606.90
629.15
629.15
+2.37%
76
0.11
Apr 06, 2026
594.05
619.70
587.85
614.60
614.60
+1.64%
775
1.12
Apr 03, 2026
604.70
640.70
567.00
604.70
604.70
0.00%
0
0.00
Apr 02, 2026
640.70
640.70
567.00
604.70
604.70
+3.13%
2,049
3.04
Apr 01, 2026
536.05
590.85
536.05
586.35
586.35
+7.73%
516
0.77
Mar 31, 2026
544.30
572.90
537.60
544.30
544.30
0.00%
0
0.00
Mar 30, 2026
542.00
572.90
537.60
544.30
544.30
-6.17%
3,646
5.96
Mar 27, 2026
607.75
616.95
571.60
580.10
580.10
-6.32%
2,607
4.54
Mar 26, 2026
619.25
632.80
614.10
619.25
619.25
0.00%
0
0.00
Mar 25, 2026
626.35
632.80
614.10
619.25
619.25
+1.57%
320
0.55
Mar 24, 2026
614.10
632.60
590.35
609.65
609.65
+0.58%
841
1.47
Mar 23, 2026
647.00
647.00
601.85
606.15
606.15
-6.37%
1,237
2.23
Mar 20, 2026
653.40
663.00
642.60
647.40
647.40
+0.42%
180
0.33
Mar 19, 2026
650.50
651.40
643.00
644.70
644.70
-2.33%
81
0.15
Mar 18, 2026
643.95
668.50
643.50
660.05
660.05
+3.38%
1,730
3.21
Mar 17, 2026
648.05
653.85
638.10
638.50
638.50
-1.96%
666
1.25
Mar 16, 2026
662.00
662.00
641.10
651.25
651.25
-0.06%
205
0.33
Mar 13, 2026
675.65
676.15
648.10
651.65
651.65
-4.58%
682
1.12
Mar 12, 2026
682.00
685.30
682.00
682.95
682.95
>-0.01%
12
0.02
Mar 11, 2026
686.25
696.60
675.85
683.00
683.00
-1.15%
367
0.59
Mar 10, 2026
665.40
691.70
659.15
690.95
690.95
+6.11%
1,076
1.75
Mar 09, 2026
662.40
667.20
646.65
651.15
651.15
-4.40%
503
0.81
Mar 06, 2026
690.15
694.60
679.05
681.10
681.10
-2.23%
723
1.15
Mar 05, 2026
696.05
703.75
683.60
696.60
696.60
+1.25%
2,702
3.40
Mar 04, 2026
704.70
709.10
685.00
688.00
688.00
-4.42%
147
0.18
Mar 03, 2026
719.80
723.10
707.65
719.80
719.80
0.00%
0
0.00
Mar 02, 2026
712.70
723.10
707.65
719.80
719.80
-2.92%
76
0.09
Feb 27, 2026
756.05
760.40
735.60
741.45
741.45
-1.49%
622
0.74
Feb 26, 2026
715.55
791.50
703.40
752.65
752.65
+6.62%
2,867
3.55
Feb 25, 2026
716.05
716.05
703.30
705.95
705.95
-0.98%
81
0.09
Feb 24, 2026
695.20
722.70
695.20
712.95
712.95
+3.79%
160
0.19
Feb 23, 2026
688.60
703.00
673.70
686.90
686.90
-0.25%
523
0.58
Feb 20, 2026
687.10
688.60
680.60
688.60
688.60
+0.29%
107
0.11
Feb 19, 2026
693.00
694.90
683.50
686.60
686.60
-0.48%
224
0.23
Feb 18, 2026
699.95
701.60
686.00
689.90
689.90
-0.17%
1,110
1.12
Feb 17, 2026
692.40
693.00
691.00
691.10
691.10
-0.50%
316
0.29
Feb 16, 2026
695.05
708.35
692.80
700.15
700.15
+0.80%
152
0.11
Feb 13, 2026
682.70
699.60
671.25
694.60
694.60
-0.67%
147
0.09
Feb 12, 2026
716.15
719.15
671.20
699.30
699.30
-2.69%
861
0.55
Feb 11, 2026
720.50
726.65
698.35
718.60
718.60
+0.83%
552
0.35
Feb 10, 2026
727.25
727.25
705.35
712.70
712.70
-1.91%
280
0.18
Feb 09, 2026
682.55
760.00
682.55
726.60
726.60
+8.24%
1,463
0.90
Feb 06, 2026
669.20
671.30
662.80
671.30
671.30
-0.04%
24
0.01
Feb 05, 2026
668.70
681.20
661.00
671.55
671.55
-0.30%
224
0.13
Feb 04, 2026
642.00
680.85
642.00
673.55
673.55
+5.61%
605
0.36
Feb 03, 2026
630.00
647.15
626.90
637.75
637.75
+2.61%
281
0.17
Feb 02, 2026
625.90
627.45
599.15
621.50
621.50
-1.19%
506
0.30
Jan 30, 2026
633.60
634.15
629.00
629.00
629.00
-1.30%
84
0.05
Rows: