Education
About Us
Working with TipRanks
Follow Us
Deccan Cements Ltd (IN:DECCANCE)
:DECCANCE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
633.60
634.15
629.00
629.00
629.00
-1.30%
84
0.05
Jan 29, 2026
637.50
637.50
625.45
637.30
637.30
-0.35%
108
0.06
Jan 28, 2026
649.85
649.85
635.35
639.55
639.55
+0.09%
107
0.06
Jan 27, 2026
657.85
657.85
624.05
638.95
638.95
-1.31%
69
0.04
Jan 26, 2026
647.40
679.85
644.95
647.40
647.40
0.00%
0
0.00
Jan 23, 2026
679.85
679.85
644.95
647.40
647.40
-4.87%
384
0.21
Jan 22, 2026
671.35
686.15
671.35
680.55
680.55
+1.87%
950
0.51
Jan 21, 2026
669.90
674.20
632.00
668.05
668.05
+0.07%
2,369
1.30
Jan 20, 2026
648.80
675.50
638.10
667.55
667.55
+4.76%
3,805
2.09
Jan 19, 2026
662.85
662.85
636.50
637.20
637.20
-3.26%
190
0.10
Jan 16, 2026
683.35
683.35
651.50
658.65
658.65
-3.20%
718
0.37
Jan 15, 2026
680.40
692.60
675.55
680.40
680.40
0.00%
0
0.00
Jan 14, 2026
692.60
692.60
675.55
680.40
680.40
-0.04%
157
0.08
Jan 13, 2026
701.25
701.25
679.30
680.65
680.65
-2.53%
143
0.07
Jan 12, 2026
704.85
705.80
680.45
698.30
698.30
-1.86%
316
0.15
Jan 09, 2026
713.80
713.80
700.10
711.50
711.50
-0.36%
7
<0.01
Jan 08, 2026
676.80
726.60
676.80
714.05
714.05
-0.49%
474
0.21
Jan 07, 2026
729.25
730.10
717.00
717.60
717.60
-1.71%
2,167
0.98
Jan 06, 2026
704.35
738.70
704.35
730.10
730.10
+0.91%
254
0.11
Jan 05, 2026
729.75
730.00
710.00
723.50
723.50
-0.90%
684
0.28
Jan 02, 2026
737.60
737.60
727.00
730.05
730.05
-1.57%
63
0.03
Jan 01, 2026
747.85
747.85
741.70
741.70
741.70
-0.39%
22
<0.01
Dec 31, 2025
746.55
753.15
740.60
744.60
744.60
+1.10%
219
0.09
Dec 30, 2025
744.85
744.85
735.50
736.50
736.50
-1.48%
240
0.09
Dec 29, 2025
758.20
764.20
745.45
747.60
747.60
-2.36%
215
0.08
Dec 26, 2025
766.05
773.90
755.55
765.70
765.70
+0.75%
662
0.24
Dec 24, 2025
775.65
779.90
760.00
760.00
760.00
-0.93%
184
0.07
Dec 23, 2025
776.75
778.45
764.10
767.10
767.10
-1.27%
59
0.02
Dec 22, 2025
772.45
783.05
770.05
777.00
777.00
+1.51%
88
0.03
Dec 19, 2025
760.00
778.80
750.35
765.45
765.45
+0.68%
319
0.11
Dec 18, 2025
758.60
766.00
755.30
760.25
760.25
-0.89%
669
0.21
Dec 17, 2025
768.20
768.75
760.20
767.10
767.10
-0.79%
256
0.08
Dec 16, 2025
799.95
806.75
765.35
773.20
773.20
+1.04%
5,488
1.73
Dec 15, 2025
749.75
765.25
749.75
765.25
765.25
+2.31%
219
0.07
Dec 12, 2025
754.00
758.00
741.05
748.00
748.00
-0.82%
1,209
0.36
Dec 11, 2025
799.95
799.95
748.00
754.20
754.20
-0.49%
72
0.02
Dec 10, 2025
763.90
769.00
745.30
757.95
757.95
-0.37%
585
0.17
Dec 09, 2025
737.35
778.80
730.90
760.80
760.80
+2.82%
1,035
0.30
Dec 08, 2025
781.45
781.45
736.55
739.90
739.90
-5.62%
851
0.24
Dec 05, 2025
734.40
791.25
729.70
783.95
783.95
+6.73%
13,241
3.88
Dec 04, 2025
743.35
759.15
725.00
734.55
734.55
+0.10%
1,147
0.32
Dec 03, 2025
741.45
744.95
731.00
733.85
733.85
-0.52%
235
0.07
Dec 02, 2025
760.05
760.05
733.45
737.65
737.65
-3.58%
1,532
0.43
Dec 01, 2025
778.85
779.20
760.00
765.00
765.00
-1.71%
637
0.17
Nov 28, 2025
760.00
784.55
759.85
778.30
778.30
+2.19%
1,004
0.27
Nov 27, 2025
759.00
788.00
748.60
761.65
761.65
+0.88%
3,014
0.79
Nov 26, 2025
772.00
772.00
750.30
755.00
755.00
-0.76%
713
0.18
Nov 25, 2025
948.95
948.95
757.10
760.75
760.75
-3.87%
2,955
0.76
Nov 24, 2025
840.00
840.00
783.55
791.40
791.40
-6.39%
3,030
0.79
Nov 21, 2025
843.80
855.80
831.50
845.45
845.45
+0.27%
957
0.24
Rows: