Deccan Cements Ltd (IN:DECCANCE)
:DECCANCE
Want to see IN:DECCANCE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
659.85
670.55
656.20
666.20
666.20
+2.26%
160
0.24
May 01, 2026
651.45
658.30
642.10
651.45
651.45
0.00%
0
0.00
Apr 30, 2026
658.30
658.30
642.10
651.45
651.45
-2.73%
342
0.51
Apr 29, 2026
653.55
670.80
652.00
669.75
669.75
+3.38%
480
0.72
Apr 28, 2026
656.90
660.50
642.55
647.85
647.85
-1.36%
53
0.08
Apr 27, 2026
633.10
662.75
633.10
656.80
656.80
+3.74%
156
0.24
Apr 24, 2026
638.60
638.60
632.00
633.15
633.15
-1.84%
279
0.42
Apr 23, 2026
654.00
654.00
645.00
645.00
645.00
-1.72%
255
0.39
Apr 22, 2026
658.95
679.00
652.55
656.30
656.30
+0.09%
5,776
10.14
Apr 21, 2026
672.70
672.70
654.25
655.70
655.70
-1.06%
911
1.60
Apr 20, 2026
667.00
672.50
657.15
662.75
662.75
-0.64%
135
0.22
Apr 17, 2026
681.95
681.95
664.70
667.00
667.00
-1.45%
519
0.79
Apr 16, 2026
677.10
683.10
658.10
676.80
676.80
+0.18%
26
0.04
Apr 15, 2026
671.00
693.60
659.95
675.60
675.60
+4.17%
335
0.50
Apr 14, 2026
648.55
651.15
644.00
648.55
648.55
0.00%
0
0.00
Apr 13, 2026
647.00
651.15
644.00
648.55
648.55
-1.85%
73
0.11
Apr 10, 2026
659.15
662.95
657.00
660.80
660.80
+1.62%
79
0.12
Apr 09, 2026
642.05
665.00
641.70
650.25
650.25
+0.87%
140
0.21
Apr 08, 2026
635.30
652.70
632.45
644.65
644.65
+2.46%
594
0.90
Apr 07, 2026
606.90
631.60
606.90
629.15
629.15
+2.37%
76
0.11
Apr 06, 2026
594.05
619.70
587.85
614.60
614.60
+1.64%
775
1.12
Apr 03, 2026
604.70
640.70
567.00
604.70
604.70
0.00%
0
0.00
Apr 02, 2026
640.70
640.70
567.00
604.70
604.70
+3.13%
2,049
3.04
Apr 01, 2026
536.05
590.85
536.05
586.35
586.35
+7.73%
516
0.77
Mar 31, 2026
544.30
572.90
537.60
544.30
544.30
0.00%
0
0.00
Mar 30, 2026
542.00
572.90
537.60
544.30
544.30
-6.17%
3,646
5.96
Mar 27, 2026
607.75
616.95
571.60
580.10
580.10
-6.32%
2,607
4.54
Mar 26, 2026
619.25
632.80
614.10
619.25
619.25
0.00%
0
0.00
Mar 25, 2026
626.35
632.80
614.10
619.25
619.25
+1.57%
320
0.55
Mar 24, 2026
614.10
632.60
590.35
609.65
609.65
+0.58%
841
1.47
Mar 23, 2026
647.00
647.00
601.85
606.15
606.15
-6.37%
1,237
2.23
Mar 20, 2026
653.40
663.00
642.60
647.40
647.40
+0.42%
180
0.33
Mar 19, 2026
650.50
651.40
643.00
644.70
644.70
-2.33%
81
0.15
Mar 18, 2026
643.95
668.50
643.50
660.05
660.05
+3.38%
1,730
3.21
Mar 17, 2026
648.05
653.85
638.10
638.50
638.50
-1.96%
666
1.25
Mar 16, 2026
662.00
662.00
641.10
651.25
651.25
-0.06%
205
0.33
Mar 13, 2026
675.65
676.15
648.10
651.65
651.65
-4.58%
682
1.12
Mar 12, 2026
682.00
685.30
682.00
682.95
682.95
>-0.01%
12
0.02
Mar 11, 2026
686.25
696.60
675.85
683.00
683.00
-1.15%
367
0.59
Mar 10, 2026
665.40
691.70
659.15
690.95
690.95
+6.11%
1,076
1.75
Mar 09, 2026
662.40
667.20
646.65
651.15
651.15
-4.40%
503
0.81
Mar 06, 2026
690.15
694.60
679.05
681.10
681.10
-2.23%
723
1.15
Mar 05, 2026
696.05
703.75
683.60
696.60
696.60
+1.25%
2,702
3.40
Mar 04, 2026
704.70
709.10
685.00
688.00
688.00
-4.42%
147
0.18
Mar 03, 2026
719.80
723.10
707.65
719.80
719.80
0.00%
0
0.00
Mar 02, 2026
712.70
723.10
707.65
719.80
719.80
-2.92%
76
0.09
Feb 27, 2026
756.05
760.40
735.60
741.45
741.45
-1.49%
622
0.74
Feb 26, 2026
715.55
791.50
703.40
752.65
752.65
+6.62%
2,867
3.55
Feb 25, 2026
716.05
716.05
703.30
705.95
705.95
-0.98%
81
0.09
Feb 24, 2026
695.20
722.70
695.20
712.95
712.95
+3.79%
160
0.19
Rows: