Ddev Plastiks Industries Limited (IN:DDEVPLSTIK)
:DDEVPLSTIK
Want to see IN:DDEVPLSTIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
239.00
249.70
235.00
248.50
248.50
+3.13%
15,794
1.72
May 28, 2026
240.95
246.15
240.25
240.95
240.95
0.00%
0
0.00
May 27, 2026
244.55
246.15
240.25
240.95
240.95
-2.05%
9,903
1.08
May 26, 2026
237.90
257.50
235.75
246.00
246.00
+3.97%
38,334
4.47
May 25, 2026
243.75
245.15
235.00
236.60
236.60
-0.25%
15,768
1.89
May 22, 2026
236.45
237.90
233.65
237.20
237.20
+0.62%
2,569
0.31
May 21, 2026
240.00
243.50
234.10
235.75
235.75
-1.07%
11,015
1.34
May 20, 2026
235.30
242.05
235.05
238.30
238.30
+0.15%
12,564
1.56
May 19, 2026
240.00
242.50
236.25
237.95
237.95
+0.36%
5,668
0.71
May 18, 2026
239.05
247.05
235.00
237.10
237.10
-1.62%
14,450
1.84
May 15, 2026
247.85
247.85
240.20
241.00
241.00
-2.92%
4,203
0.54
May 14, 2026
244.00
250.50
236.10
248.25
248.25
+2.46%
4,954
0.63
May 13, 2026
233.40
245.35
233.00
242.30
242.30
+4.04%
12,184
1.57
May 12, 2026
239.50
240.55
232.35
232.90
232.90
-3.20%
4,037
0.52
May 11, 2026
248.15
249.40
240.00
240.60
240.60
-3.59%
7,690
1.00
May 08, 2026
245.00
251.90
245.00
249.55
249.55
+0.10%
5,068
0.65
May 07, 2026
249.60
253.90
248.00
249.30
249.30
-1.15%
4,050
0.50
May 06, 2026
246.00
253.15
244.70
252.20
252.20
+1.92%
8,383
1.06
May 05, 2026
249.05
252.95
243.25
247.45
247.45
-1.63%
6,889
0.87
May 04, 2026
257.45
257.45
250.00
251.55
251.55
-0.16%
3,180
0.40
May 01, 2026
251.95
257.05
249.80
251.95
251.95
0.00%
0
0.00
Apr 30, 2026
250.80
257.05
249.80
251.95
251.95
-0.47%
19,240
2.49
Apr 29, 2026
252.90
262.50
247.80
253.15
253.15
-0.22%
10,788
1.42
Apr 28, 2026
250.35
256.00
248.65
253.70
253.70
+1.81%
7,572
1.00
Apr 27, 2026
234.00
250.35
234.00
249.20
249.20
+5.26%
7,563
1.01
Apr 24, 2026
243.00
243.00
233.60
236.75
236.75
-2.47%
10,833
1.45
Apr 23, 2026
241.40
246.10
239.95
242.75
242.75
+0.27%
5,236
0.71
Apr 22, 2026
239.00
242.95
239.00
242.10
242.10
+1.59%
3,392
0.45
Apr 21, 2026
237.50
242.60
237.00
238.30
238.30
+0.13%
5,418
0.73
Apr 20, 2026
245.00
251.00
236.00
238.00
238.00
-2.56%
8,588
1.16
Apr 17, 2026
237.10
245.00
234.50
244.25
244.25
+2.58%
19,863
2.77
Apr 16, 2026
241.20
245.30
235.50
238.10
238.10
+0.08%
11,193
1.50
Apr 15, 2026
232.80
242.00
230.90
237.90
237.90
+4.55%
13,867
1.90
Apr 14, 2026
227.55
235.00
216.20
227.55
227.55
0.00%
0
0.00
Apr 13, 2026
227.00
235.00
216.20
227.55
227.55
-0.44%
20,182
2.85
Apr 10, 2026
224.85
229.80
222.40
228.55
228.55
+3.23%
8,436
1.21
Apr 09, 2026
220.00
227.00
218.00
221.40
221.40
-0.05%
14,525
2.10
Apr 08, 2026
226.40
233.30
220.00
221.50
221.50
+4.38%
18,624
2.78
Apr 07, 2026
218.90
218.90
212.00
212.20
212.20
-2.12%
6,297
0.95
Apr 06, 2026
218.90
218.90
211.30
216.80
216.80
+0.81%
4,837
0.73
Apr 03, 2026
215.05
216.00
199.05
215.05
215.05
0.00%
0
0.00
Apr 02, 2026
205.00
216.00
199.05
215.05
215.05
+0.61%
4,961
0.71
Apr 01, 2026
205.50
217.45
203.50
213.75
213.75
+13.01%
12,577
1.85
Mar 31, 2026
189.15
202.45
187.50
189.15
189.15
0.00%
0
0.00
Mar 30, 2026
199.40
202.45
187.50
189.15
189.15
-7.78%
45,182
7.33
Mar 27, 2026
220.20
220.20
204.00
205.10
205.10
-7.86%
33,946
5.99
Mar 26, 2026
222.60
229.25
222.00
222.60
222.60
0.00%
0
0.00
Mar 25, 2026
223.80
229.25
222.00
222.60
222.60
+0.27%
15,114
2.71
Mar 24, 2026
219.90
224.55
215.00
222.00
222.00
+2.78%
11,779
2.18
Mar 23, 2026
230.50
230.50
215.00
216.00
216.00
-5.80%
8,198
1.53
Rows: