Ddev Plastiks Industries Limited (IN:DDEVPLSTIK)
:DDEVPLSTIK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
224.85
229.80
222.40
228.55
228.55
+3.23%
8,436
1.21
Apr 09, 2026
220.00
227.00
218.00
221.40
221.40
-0.05%
14,525
2.10
Apr 08, 2026
226.40
233.30
220.00
221.50
221.50
+4.38%
18,624
2.78
Apr 07, 2026
218.90
218.90
212.00
212.20
212.20
-2.12%
6,297
0.95
Apr 06, 2026
218.90
218.90
211.30
216.80
216.80
+0.81%
4,837
0.73
Apr 03, 2026
215.05
216.00
199.05
215.05
215.05
0.00%
0
0.00
Apr 02, 2026
205.00
216.00
199.05
215.05
215.05
+0.61%
4,961
0.71
Apr 01, 2026
205.50
217.45
203.50
213.75
213.75
+13.01%
12,577
1.85
Mar 31, 2026
189.15
202.45
187.50
189.15
189.15
0.00%
0
0.00
Mar 30, 2026
199.40
202.45
187.50
189.15
189.15
-7.78%
45,182
7.33
Mar 27, 2026
220.20
220.20
204.00
205.10
205.10
-7.86%
33,946
5.99
Mar 26, 2026
222.60
229.25
222.00
222.60
222.60
0.00%
0
0.00
Mar 25, 2026
223.80
229.25
222.00
222.60
222.60
+0.27%
15,114
2.71
Mar 24, 2026
219.90
224.55
215.00
222.00
222.00
+2.78%
11,779
2.18
Mar 23, 2026
230.50
230.50
215.00
216.00
216.00
-5.80%
8,198
1.53
Mar 20, 2026
235.65
238.30
228.55
229.30
229.30
-0.78%
6,440
1.20
Mar 19, 2026
236.00
237.35
231.00
231.10
231.10
-3.18%
4,819
0.89
Mar 18, 2026
225.00
255.00
225.00
238.70
238.70
+5.64%
16,448
3.16
Mar 17, 2026
232.30
235.50
224.00
225.95
225.95
-2.14%
8,549
1.68
Mar 16, 2026
257.00
257.00
230.00
230.90
230.90
-9.04%
12,545
2.53
Mar 13, 2026
259.35
259.35
251.30
253.85
253.85
-1.63%
2,503
0.50
Mar 12, 2026
258.85
265.45
256.00
258.05
258.05
-0.77%
3,115
0.62
Mar 11, 2026
261.30
262.35
258.70
260.05
260.05
+0.02%
2,189
0.43
Mar 10, 2026
258.90
264.15
258.90
260.00
260.00
+0.29%
4,357
0.85
Mar 09, 2026
263.65
266.00
256.70
259.25
259.25
-4.34%
7,601
1.48
Mar 06, 2026
271.30
273.25
269.35
271.00
271.00
-1.06%
2,089
0.39
Mar 05, 2026
269.95
274.90
265.90
273.90
273.90
+3.34%
2,214
0.40
Mar 04, 2026
264.05
269.95
255.65
265.05
265.05
+0.32%
7,562
1.39
Mar 03, 2026
264.20
270.00
258.00
264.20
264.20
0.00%
0
0.00
Mar 02, 2026
258.00
270.00
258.00
264.20
264.20
-2.55%
4,321
0.79
Feb 27, 2026
275.75
277.15
270.35
271.10
271.10
-1.69%
3,293
0.59
Feb 26, 2026
278.45
280.65
275.00
275.75
275.75
-0.13%
827
0.15
Feb 25, 2026
276.85
278.60
274.20
276.10
276.10
-0.27%
1,755
0.31
Feb 24, 2026
276.65
280.00
274.70
276.85
276.85
-1.34%
2,597
0.46
Feb 23, 2026
275.00
283.95
275.00
280.60
280.60
-0.12%
1,994
0.35
Feb 20, 2026
273.00
283.50
273.00
280.95
280.95
+1.90%
4,226
0.74
Feb 19, 2026
281.85
281.85
276.00
276.20
275.70
-1.48%
3,745
0.65
Feb 18, 2026
282.85
288.20
278.10
280.35
279.84
-0.73%
4,018
0.67
Feb 17, 2026
276.80
283.00
276.80
282.40
281.89
+1.73%
1,147
0.19
Feb 16, 2026
277.35
284.45
276.55
277.60
277.10
-1.09%
7,627
1.28
Feb 13, 2026
283.30
286.20
278.90
280.65
280.14
-2.79%
4,756
0.80
Feb 12, 2026
303.00
303.00
286.40
288.70
288.18
-2.58%
1,864
0.30
Feb 11, 2026
293.00
298.70
289.00
296.35
295.81
+1.77%
6,330
0.96
Feb 10, 2026
307.65
313.50
289.70
291.20
290.67
-5.33%
12,256
1.86
Feb 09, 2026
299.00
310.30
293.00
307.60
307.04
+4.52%
18,115
2.83
Feb 06, 2026
290.15
295.45
285.50
294.30
293.77
+0.86%
1,518
0.24
Feb 05, 2026
301.15
302.25
289.25
291.80
291.27
-3.10%
3,866
0.60
Feb 04, 2026
291.50
304.60
291.50
301.15
300.60
+3.10%
3,832
0.59
Feb 03, 2026
292.80
294.20
285.70
292.10
291.57
+1.99%
5,953
0.91
Feb 02, 2026
285.40
288.60
278.95
286.40
285.88
-0.47%
3,139
0.49
Rows: