Ddev Plastiks Industries Limited (IN:DDEVPLSTIK)
:DDEVPLSTIK
Want to see IN:DDEVPLSTIK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
249.60
253.90
248.00
249.30
249.30
-1.15%
4,050
0.50
May 06, 2026
246.00
253.15
244.70
252.20
252.20
+1.92%
8,383
1.06
May 05, 2026
249.05
252.95
243.25
247.45
247.45
-1.63%
6,889
0.87
May 04, 2026
257.45
257.45
250.00
251.55
251.55
-0.16%
3,180
0.40
May 01, 2026
251.95
257.05
249.80
251.95
251.95
0.00%
0
0.00
Apr 30, 2026
250.80
257.05
249.80
251.95
251.95
-0.47%
19,240
2.49
Apr 29, 2026
252.90
262.50
247.80
253.15
253.15
-0.22%
10,788
1.42
Apr 28, 2026
250.35
256.00
248.65
253.70
253.70
+1.81%
7,572
1.00
Apr 27, 2026
234.00
250.35
234.00
249.20
249.20
+5.26%
7,563
1.01
Apr 24, 2026
243.00
243.00
233.60
236.75
236.75
-2.47%
10,833
1.45
Apr 23, 2026
241.40
246.10
239.95
242.75
242.75
+0.27%
5,236
0.71
Apr 22, 2026
239.00
242.95
239.00
242.10
242.10
+1.59%
3,392
0.45
Apr 21, 2026
237.50
242.60
237.00
238.30
238.30
+0.13%
5,418
0.73
Apr 20, 2026
245.00
251.00
236.00
238.00
238.00
-2.56%
8,588
1.16
Apr 17, 2026
237.10
245.00
234.50
244.25
244.25
+2.58%
19,863
2.77
Apr 16, 2026
241.20
245.30
235.50
238.10
238.10
+0.08%
11,193
1.50
Apr 15, 2026
232.80
242.00
230.90
237.90
237.90
+4.55%
13,867
1.90
Apr 14, 2026
227.55
235.00
216.20
227.55
227.55
0.00%
0
0.00
Apr 13, 2026
227.00
235.00
216.20
227.55
227.55
-0.44%
20,182
2.85
Apr 10, 2026
224.85
229.80
222.40
228.55
228.55
+3.23%
8,436
1.21
Apr 09, 2026
220.00
227.00
218.00
221.40
221.40
-0.05%
14,525
2.10
Apr 08, 2026
226.40
233.30
220.00
221.50
221.50
+4.38%
18,624
2.78
Apr 07, 2026
218.90
218.90
212.00
212.20
212.20
-2.12%
6,297
0.95
Apr 06, 2026
218.90
218.90
211.30
216.80
216.80
+0.81%
4,837
0.73
Apr 03, 2026
215.05
216.00
199.05
215.05
215.05
0.00%
0
0.00
Apr 02, 2026
205.00
216.00
199.05
215.05
215.05
+0.61%
4,961
0.71
Apr 01, 2026
205.50
217.45
203.50
213.75
213.75
+13.01%
12,577
1.85
Mar 31, 2026
189.15
202.45
187.50
189.15
189.15
0.00%
0
0.00
Mar 30, 2026
199.40
202.45
187.50
189.15
189.15
-7.78%
45,182
7.33
Mar 27, 2026
220.20
220.20
204.00
205.10
205.10
-7.86%
33,946
5.99
Mar 26, 2026
222.60
229.25
222.00
222.60
222.60
0.00%
0
0.00
Mar 25, 2026
223.80
229.25
222.00
222.60
222.60
+0.27%
15,114
2.71
Mar 24, 2026
219.90
224.55
215.00
222.00
222.00
+2.78%
11,779
2.18
Mar 23, 2026
230.50
230.50
215.00
216.00
216.00
-5.80%
8,198
1.53
Mar 20, 2026
235.65
238.30
228.55
229.30
229.30
-0.78%
6,440
1.20
Mar 19, 2026
236.00
237.35
231.00
231.10
231.10
-3.18%
4,819
0.89
Mar 18, 2026
225.00
255.00
225.00
238.70
238.70
+5.64%
16,448
3.16
Mar 17, 2026
232.30
235.50
224.00
225.95
225.95
-2.14%
8,549
1.68
Mar 16, 2026
257.00
257.00
230.00
230.90
230.90
-9.04%
12,545
2.53
Mar 13, 2026
259.35
259.35
251.30
253.85
253.85
-1.63%
2,503
0.50
Mar 12, 2026
258.85
265.45
256.00
258.05
258.05
-0.77%
3,115
0.62
Mar 11, 2026
261.30
262.35
258.70
260.05
260.05
+0.02%
2,189
0.43
Mar 10, 2026
258.90
264.15
258.90
260.00
260.00
+0.29%
4,357
0.85
Mar 09, 2026
263.65
266.00
256.70
259.25
259.25
-4.34%
7,601
1.48
Mar 06, 2026
271.30
273.25
269.35
271.00
271.00
-1.06%
2,089
0.39
Mar 05, 2026
269.95
274.90
265.90
273.90
273.90
+3.34%
2,214
0.40
Mar 04, 2026
264.05
269.95
255.65
265.05
265.05
+0.32%
7,562
1.39
Mar 03, 2026
264.20
270.00
258.00
264.20
264.20
0.00%
0
0.00
Mar 02, 2026
258.00
270.00
258.00
264.20
264.20
-2.55%
4,321
0.79
Feb 27, 2026
275.75
277.15
270.35
271.10
271.10
-1.69%
3,293
0.59
Rows: