DCX Systems Limited (IN:DCXINDIA)
:DCXINDIA
Want to see IN:DCXINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
203.05
209.20
202.00
203.50
203.50
+0.44%
71,997
0.43
May 04, 2026
202.10
204.50
199.30
202.60
202.60
+0.77%
54,323
0.33
May 01, 2026
201.05
201.70
194.45
201.05
201.05
0.00%
0
0.00
Apr 30, 2026
197.65
201.70
194.45
201.05
201.05
+0.83%
54,143
0.33
Apr 29, 2026
202.05
208.95
197.85
199.40
199.40
-1.31%
75,701
0.46
Apr 28, 2026
203.20
205.55
200.20
202.05
202.05
-0.57%
69,877
0.42
Apr 27, 2026
194.65
209.50
194.65
203.20
203.20
+4.66%
133,178
0.81
Apr 24, 2026
199.65
200.00
192.05
194.15
194.15
-2.36%
38,636
0.23
Apr 23, 2026
200.65
203.60
197.50
198.85
198.85
-1.19%
79,466
0.49
Apr 22, 2026
187.70
202.70
187.70
201.25
201.25
+6.09%
136,476
0.84
Apr 21, 2026
189.00
194.05
188.05
189.70
189.70
+0.90%
31,023
0.19
Apr 20, 2026
194.80
195.80
186.90
188.00
188.00
-3.47%
51,067
0.32
Apr 17, 2026
191.85
196.00
191.35
194.75
194.75
+2.28%
71,593
0.44
Apr 16, 2026
190.75
194.60
187.90
190.40
190.40
+0.79%
55,506
0.34
Apr 15, 2026
178.20
192.30
177.60
188.90
188.90
+7.76%
214,359
1.36
Apr 14, 2026
175.30
176.80
167.95
175.30
175.30
0.00%
0
0.00
Apr 13, 2026
170.05
176.80
167.95
175.30
175.30
+0.57%
86,673
0.55
Apr 10, 2026
174.10
179.00
173.55
174.30
174.30
+0.23%
61,761
0.39
Apr 09, 2026
174.85
178.00
172.15
173.90
173.90
-0.09%
48,822
0.31
Apr 08, 2026
176.40
176.40
172.10
174.05
174.05
+2.53%
50,316
0.32
Apr 07, 2026
163.65
171.20
163.65
169.75
169.75
+1.77%
57,459
0.37
Apr 06, 2026
166.65
167.55
162.30
166.80
166.80
+0.94%
53,708
0.34
Apr 03, 2026
165.25
167.25
158.10
165.25
165.25
0.00%
0
0.00
Apr 02, 2026
162.95
167.25
158.10
165.25
165.25
+0.36%
76,365
0.49
Apr 01, 2026
156.65
166.00
156.65
164.65
164.65
+6.60%
130,729
0.84
Mar 31, 2026
154.45
164.60
153.35
154.45
154.45
0.00%
0
0.00
Mar 30, 2026
160.15
164.60
153.35
154.45
154.45
-6.11%
148,337
0.96
Mar 27, 2026
168.70
169.40
162.25
164.50
164.50
-3.77%
168,487
1.11
Mar 26, 2026
170.95
174.15
169.30
170.95
170.95
0.00%
0
0.00
Mar 25, 2026
171.70
174.15
169.30
170.95
170.95
-0.32%
173,854
1.14
Mar 24, 2026
176.20
183.05
169.20
171.50
171.50
-2.14%
841,276
5.83
Mar 23, 2026
176.10
187.15
170.90
175.25
175.25
+7.32%
2,488,035
19.81
Mar 20, 2026
164.40
169.80
162.85
163.30
163.30
-0.58%
53,555
0.39
Mar 19, 2026
169.05
171.05
163.80
164.25
164.25
-5.25%
50,094
0.33
Mar 18, 2026
171.00
175.75
170.50
173.35
173.35
+2.45%
128,298
0.84
Mar 17, 2026
168.40
171.00
167.25
169.20
169.20
+0.50%
58,026
0.38
Mar 16, 2026
172.70
172.95
164.55
168.35
168.35
-3.19%
114,164
0.76
Mar 13, 2026
184.40
185.15
172.65
173.90
173.90
-5.92%
77,173
0.52
Mar 12, 2026
186.65
190.00
183.35
184.85
184.85
-1.91%
92,870
0.63
Mar 11, 2026
192.10
196.05
186.30
188.45
188.45
-2.38%
78,464
0.53
Mar 10, 2026
198.05
200.25
191.65
193.05
193.05
-1.51%
194,487
1.34
Mar 09, 2026
197.25
201.25
185.30
196.00
196.00
+2.59%
1,172,535
9.21
Mar 06, 2026
184.40
208.55
183.85
191.05
191.05
+7.39%
2,011,693
20.93
Mar 05, 2026
172.05
186.60
172.05
177.90
177.90
+4.16%
99,917
1.05
Mar 04, 2026
171.45
176.55
170.00
170.80
170.80
-2.40%
70,834
0.75
Mar 03, 2026
175.00
181.70
170.45
175.00
175.00
0.00%
0
0.00
Mar 02, 2026
172.90
181.70
170.45
175.00
175.00
-1.35%
42,996
0.46
Feb 27, 2026
180.10
185.05
176.85
177.40
177.40
-4.13%
81,777
0.88
Feb 26, 2026
175.50
187.90
175.50
185.05
185.05
+5.47%
43,534
0.47
Feb 25, 2026
171.60
181.25
171.60
175.45
175.45
+2.30%
36,801
0.40
Rows: