Education
About Us
Working with TipRanks
Follow Us
DCW Ltd. (IN:DCW)
:DCW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
41.15
43.27
39.87
40.44
40.44
+0.25%
138,240
1.67
Mar 13, 2026
42.00
42.95
40.08
40.34
40.34
-5.37%
990,865
14.59
Mar 12, 2026
43.79
43.79
42.06
42.63
42.63
-2.74%
611,367
10.15
Mar 11, 2026
44.49
45.53
43.50
43.83
43.83
-1.57%
78,476
1.26
Mar 10, 2026
40.81
45.43
40.81
44.53
44.53
+9.20%
118,142
1.73
Mar 09, 2026
42.00
42.70
40.30
40.78
40.78
-6.89%
471,807
7.66
Mar 06, 2026
44.25
44.89
43.47
43.80
43.80
-0.75%
65,946
1.05
Mar 05, 2026
44.60
45.11
43.96
44.13
44.13
-0.92%
40,695
0.64
Mar 04, 2026
46.48
46.48
44.32
44.54
44.54
-4.34%
35,559
0.56
Mar 03, 2026
46.56
47.34
45.28
46.56
46.56
0.00%
0
0.00
Mar 02, 2026
45.51
47.34
45.28
46.56
46.56
-1.92%
78,949
1.24
Feb 27, 2026
48.49
48.71
47.08
47.47
47.47
-2.06%
33,171
0.52
Feb 26, 2026
48.20
48.75
47.93
48.47
48.47
+0.71%
33,398
0.51
Feb 25, 2026
48.80
49.20
47.76
48.13
48.13
-1.29%
65,621
1.02
Feb 24, 2026
51.56
51.57
48.20
48.76
48.76
-6.68%
75,339
1.18
Feb 23, 2026
50.50
53.90
50.50
52.25
52.25
+3.67%
147,511
2.35
Feb 20, 2026
50.00
51.67
49.80
50.40
50.40
-0.67%
32,658
0.52
Feb 19, 2026
52.60
52.78
50.77
50.84
50.74
-3.18%
41,643
0.66
Feb 18, 2026
54.10
54.52
52.45
52.51
52.41
-2.76%
49,734
0.78
Feb 17, 2026
50.83
55.75
50.83
54.00
53.89
+1.79%
60,471
0.96
Feb 16, 2026
51.77
53.40
51.24
53.05
52.95
+2.20%
49,115
0.78
Feb 13, 2026
52.01
52.16
50.80
51.91
51.81
-1.59%
41,750
0.66
Feb 12, 2026
54.60
54.71
52.57
52.75
52.65
-2.60%
32,356
0.50
Feb 11, 2026
53.94
54.94
51.94
54.16
54.05
-0.57%
72,723
1.11
Feb 10, 2026
52.45
55.35
52.45
54.47
54.36
+4.07%
126,371
1.95
Feb 09, 2026
48.84
52.95
48.42
52.34
52.24
+6.62%
72,664
1.09
Feb 06, 2026
48.10
49.27
46.92
49.09
48.99
+1.22%
19,215
0.28
Feb 05, 2026
49.51
49.80
47.80
48.50
48.40
-2.53%
49,947
0.73
Feb 04, 2026
46.00
50.14
45.78
49.76
49.66
+8.10%
53,147
0.76
Feb 03, 2026
45.49
46.31
44.35
46.03
45.94
+3.62%
68,441
0.95
Feb 02, 2026
45.24
45.24
42.58
44.42
44.33
-3.33%
44,566
0.63
Jan 30, 2026
44.89
46.25
43.98
45.95
45.86
+2.36%
40,067
0.43
Jan 29, 2026
46.15
46.48
44.22
44.89
44.80
-3.15%
66,180
0.71
Jan 28, 2026
43.63
47.41
43.63
46.35
46.26
+6.48%
67,828
0.74
Jan 27, 2026
46.01
46.39
43.18
43.53
43.44
-5.82%
107,091
1.18
Jan 26, 2026
46.22
50.70
45.35
46.22
46.13
0.00%
0
0.00
Jan 23, 2026
50.10
50.70
45.35
46.22
46.13
-7.74%
76,741
0.84
Jan 22, 2026
48.10
50.60
47.18
50.10
50.00
+4.31%
90,694
1.00
Jan 21, 2026
48.87
49.69
47.65
48.03
47.94
-1.72%
92,425
1.04
Jan 20, 2026
51.52
51.71
48.60
48.87
48.77
-5.82%
104,396
1.19
Jan 19, 2026
52.50
53.18
51.70
51.89
51.79
-1.11%
50,226
0.58
Jan 16, 2026
52.80
53.30
52.35
52.47
52.37
-0.91%
18,019
0.21
Jan 15, 2026
52.95
54.60
52.88
52.95
52.85
0.00%
0
0.00
Jan 14, 2026
53.64
54.60
52.88
52.95
52.85
-1.27%
28,327
0.32
Jan 13, 2026
53.60
54.66
53.39
53.63
53.52
+0.24%
35,551
0.40
Jan 12, 2026
53.57
54.03
52.00
53.50
53.39
-1.09%
68,524
0.77
Jan 09, 2026
54.67
55.20
53.90
54.09
53.98
-1.28%
17,784
0.20
Jan 08, 2026
56.20
56.20
54.56
54.79
54.68
-2.46%
40,994
0.46
Jan 07, 2026
56.50
56.76
55.64
56.17
56.06
-0.57%
12,954
0.14
Jan 06, 2026
57.79
57.79
55.84
56.49
56.38
-0.07%
33,606
0.37
Rows: