Education
About Us
Working with TipRanks
Follow Us
DCW Ltd. (IN:DCW)
:DCW
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
53.60
54.66
53.39
53.63
53.63
+0.24%
35,551
0.39
Jan 12, 2026
53.57
54.03
52.00
53.50
53.50
-1.09%
68,524
0.75
Jan 09, 2026
54.67
55.20
53.90
54.09
54.09
-1.28%
17,784
0.19
Jan 08, 2026
56.20
56.20
54.56
54.79
54.79
-2.46%
40,994
0.44
Jan 07, 2026
56.50
56.76
55.64
56.17
56.17
-0.57%
12,954
0.14
Jan 06, 2026
57.79
57.79
55.84
56.49
56.49
-0.07%
33,606
0.36
Jan 05, 2026
57.81
58.35
56.30
56.53
56.53
-2.11%
42,925
0.47
Jan 02, 2026
59.67
59.67
57.50
57.75
57.75
-0.09%
52,173
0.56
Jan 01, 2026
58.20
58.69
57.56
57.80
57.80
-0.76%
22,604
0.24
Dec 31, 2025
58.15
59.14
57.62
58.24
58.24
+0.19%
59,476
0.64
Dec 30, 2025
57.38
58.43
56.60
58.13
58.13
+1.31%
68,692
0.72
Dec 29, 2025
59.50
59.97
57.20
57.38
57.38
-4.00%
71,458
0.75
Dec 26, 2025
60.10
61.85
59.51
59.77
59.77
-2.10%
88,168
0.93
Dec 24, 2025
61.27
61.63
60.75
61.05
61.05
-0.46%
50,328
0.53
Dec 23, 2025
60.00
61.50
59.68
61.33
61.33
+3.02%
38,382
0.41
Dec 22, 2025
58.80
60.23
58.80
59.53
59.53
+1.24%
33,379
0.35
Dec 19, 2025
57.35
58.90
57.35
58.80
58.80
+2.53%
22,171
0.23
Dec 18, 2025
58.81
58.81
57.07
57.35
57.35
-2.45%
27,288
0.29
Dec 17, 2025
59.00
60.00
58.70
58.79
58.79
-2.15%
28,177
0.29
Dec 16, 2025
60.56
61.28
59.59
60.08
60.08
-2.40%
51,436
0.54
Dec 15, 2025
60.25
62.10
59.35
61.56
61.56
+1.70%
128,771
1.36
Dec 12, 2025
58.17
60.70
56.90
60.53
60.53
+3.21%
197,403
2.14
Dec 11, 2025
52.93
59.89
52.10
58.65
58.65
+11.10%
498,061
5.87
Dec 10, 2025
54.44
55.25
52.58
52.79
52.79
-3.01%
54,676
0.64
Dec 09, 2025
52.29
55.23
51.27
54.43
54.43
+4.15%
161,939
1.92
Dec 08, 2025
54.71
54.75
51.51
52.26
52.26
-4.48%
45,113
0.54
Dec 05, 2025
57.09
57.22
54.41
54.71
54.71
-4.14%
49,984
0.59
Dec 04, 2025
57.00
58.13
56.17
57.07
57.07
+0.30%
37,058
0.44
Dec 03, 2025
57.80
58.35
56.55
56.90
56.90
-1.56%
49,321
0.58
Dec 02, 2025
59.26
59.26
57.55
57.80
57.80
-2.48%
71,286
0.84
Dec 01, 2025
62.07
62.14
58.84
59.27
59.27
-3.63%
85,260
1.01
Nov 28, 2025
63.42
63.42
61.07
61.50
61.50
-2.29%
47,907
0.56
Nov 27, 2025
63.10
64.09
62.75
62.94
62.94
-0.17%
41,685
0.49
Nov 26, 2025
63.28
64.88
62.91
63.05
63.05
-1.53%
55,783
0.66
Nov 25, 2025
63.02
64.60
63.02
64.03
64.03
+1.33%
56,749
0.66
Nov 24, 2025
66.51
66.74
62.76
63.19
63.19
-4.78%
64,419
0.75
Nov 21, 2025
67.70
67.70
66.05
66.36
66.36
-1.78%
54,972
0.63
Nov 20, 2025
67.71
70.49
67.30
67.56
67.56
-0.07%
49,408
0.57
Nov 19, 2025
70.34
70.34
67.41
67.61
67.61
-2.51%
34,056
0.38
Nov 18, 2025
70.72
70.72
68.71
69.35
69.35
-1.80%
51,602
0.56
Nov 17, 2025
67.48
70.92
66.60
70.62
70.62
+4.92%
133,972
1.46
Nov 14, 2025
71.10
71.15
67.07
67.31
67.31
-5.33%
108,109
1.19
Nov 13, 2025
69.49
72.40
68.90
71.10
71.10
+3.00%
83,835
0.92
Nov 12, 2025
69.97
71.49
68.65
69.03
69.03
+0.57%
198,364
2.21
Nov 11, 2025
68.87
69.24
67.91
68.64
68.64
+0.59%
76,144
0.85
Nov 10, 2025
68.39
69.45
66.27
68.24
68.24
+1.49%
121,439
1.36
Nov 07, 2025
64.40
67.60
63.21
67.24
67.24
+4.39%
140,709
1.61
Nov 06, 2025
67.19
67.19
63.77
64.41
64.41
-5.43%
183,821
2.15
Nov 04, 2025
62.78
71.49
62.60
68.11
68.11
+8.21%
1,438,744
21.37
Nov 03, 2025
62.12
63.60
62.12
62.94
62.94
-0.58%
22,097
0.32
Rows: