DCW Ltd. (IN:DCW)
:DCW
Want to see IN:DCW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
47.42
47.42
46.50
47.01
47.01
+0.58%
28,413
0.11
May 21, 2026
47.95
47.95
46.52
46.74
46.74
+0.04%
29,253
0.12
May 20, 2026
45.90
46.90
45.20
46.72
46.72
+1.08%
60,629
0.24
May 19, 2026
46.30
47.12
45.99
46.22
46.22
+1.16%
34,311
0.14
May 18, 2026
46.10
46.27
44.60
45.69
45.69
-2.75%
65,011
0.26
May 15, 2026
48.19
48.49
46.75
46.98
46.98
-1.92%
58,075
0.23
May 14, 2026
47.84
48.71
47.12
47.90
47.90
+0.13%
94,938
0.38
May 13, 2026
47.65
48.53
46.92
47.84
47.84
+1.96%
63,727
0.26
May 12, 2026
49.80
49.99
46.01
46.92
46.92
-5.71%
104,955
0.43
May 11, 2026
50.30
51.33
49.51
49.76
49.76
-2.64%
100,130
0.41
May 08, 2026
51.72
51.72
50.12
51.11
51.11
-1.18%
88,667
0.36
May 07, 2026
51.50
52.10
50.98
51.72
51.72
+1.09%
123,080
0.50
May 06, 2026
51.50
53.47
50.64
51.16
51.16
+1.03%
363,570
1.51
May 05, 2026
47.90
52.20
47.76
50.64
50.64
+5.70%
851,211
3.73
May 04, 2026
47.90
48.44
47.20
47.91
47.91
+2.02%
86,650
0.38
May 01, 2026
46.96
47.44
46.38
46.96
46.96
0.00%
0
0.00
Apr 30, 2026
47.44
47.44
46.38
46.96
46.96
-1.12%
68,760
0.30
Apr 29, 2026
46.78
49.20
46.78
47.49
47.49
+1.11%
351,721
1.58
Apr 28, 2026
45.83
47.50
45.69
46.97
46.97
+2.49%
106,853
0.48
Apr 27, 2026
43.37
45.95
43.37
45.83
45.83
+5.36%
69,985
0.31
Apr 24, 2026
45.01
45.44
42.98
43.50
43.50
-3.27%
123,294
0.55
Apr 23, 2026
46.99
47.50
44.81
44.97
44.97
-4.32%
93,179
0.42
Apr 22, 2026
47.00
47.69
46.80
47.00
47.00
+0.09%
104,307
0.47
Apr 21, 2026
46.41
48.01
46.31
46.96
46.96
+1.45%
36,177
0.16
Apr 20, 2026
46.00
47.49
45.80
46.29
46.29
+0.06%
108,014
0.49
Apr 17, 2026
47.35
47.73
45.70
46.26
46.26
-2.30%
106,471
0.48
Apr 16, 2026
48.90
49.28
47.25
47.35
47.35
-1.76%
63,582
0.29
Apr 15, 2026
47.58
48.93
47.04
48.20
48.20
+3.63%
202,636
0.93
Apr 14, 2026
46.51
47.68
42.46
46.51
46.51
0.00%
0
0.00
Apr 13, 2026
42.86
47.68
42.46
46.51
46.51
+4.35%
236,562
1.10
Apr 10, 2026
43.55
45.00
43.55
44.57
44.57
+3.87%
121,633
0.57
Apr 09, 2026
43.25
44.00
42.38
42.91
42.91
-0.95%
100,933
0.47
Apr 08, 2026
42.99
43.58
42.40
43.32
43.32
+5.63%
115,747
0.55
Apr 07, 2026
41.89
42.02
40.85
41.01
41.01
-1.18%
31,898
0.15
Apr 06, 2026
41.00
41.76
39.70
41.50
41.50
+1.92%
39,060
0.19
Apr 03, 2026
40.72
41.00
39.00
40.72
40.72
0.00%
0
0.00
Apr 02, 2026
40.90
41.00
39.00
40.72
40.72
-0.78%
91,195
0.43
Apr 01, 2026
38.12
41.44
38.12
41.04
41.04
+9.27%
112,261
0.54
Mar 31, 2026
37.56
39.60
37.15
37.56
37.56
0.00%
0
0.00
Mar 30, 2026
38.73
39.60
37.15
37.56
37.56
-4.96%
2,268,197
12.97
Mar 27, 2026
40.38
41.04
39.16
39.52
39.52
-4.05%
1,503,401
9.88
Mar 26, 2026
41.19
42.70
39.75
41.19
41.19
0.00%
0
0.00
Mar 25, 2026
39.75
42.70
39.75
41.19
41.19
+2.13%
1,767,956
13.96
Mar 24, 2026
39.85
41.14
37.94
40.33
40.33
+7.43%
1,532,857
14.99
Mar 23, 2026
40.23
40.23
37.30
37.54
37.54
-6.73%
730,479
7.98
Mar 20, 2026
40.31
41.77
40.05
40.25
40.25
-0.02%
227,353
2.57
Mar 19, 2026
41.91
41.91
40.12
40.26
40.26
-4.37%
127,307
1.46
Mar 18, 2026
40.92
43.24
40.92
42.10
42.10
+1.67%
137,965
1.62
Mar 17, 2026
40.40
42.31
40.12
41.41
41.41
+2.40%
63,903
0.76
Mar 16, 2026
41.15
43.27
39.87
40.44
40.44
+0.25%
138,240
1.67
Rows: