DCW Ltd. (IN:DCW)
:DCW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.99
43.58
42.40
43.32
43.32
+5.63%
115,747
0.55
Apr 07, 2026
41.89
42.02
40.85
41.01
41.01
-1.18%
31,898
0.15
Apr 06, 2026
41.00
41.76
39.70
41.50
41.50
+1.92%
39,060
0.19
Apr 03, 2026
40.72
41.00
39.00
40.72
40.72
0.00%
0
0.00
Apr 02, 2026
40.90
41.00
39.00
40.72
40.72
-0.78%
91,195
0.43
Apr 01, 2026
38.12
41.44
38.12
41.04
41.04
+9.27%
112,261
0.54
Mar 31, 2026
37.56
39.60
37.15
37.56
37.56
0.00%
0
0.00
Mar 30, 2026
38.73
39.60
37.15
37.56
37.56
-4.96%
2,268,197
12.97
Mar 27, 2026
40.38
41.04
39.16
39.52
39.52
-4.05%
1,503,401
9.88
Mar 26, 2026
41.19
42.70
39.75
41.19
41.19
0.00%
0
0.00
Mar 25, 2026
39.75
42.70
39.75
41.19
41.19
+2.13%
1,767,956
13.96
Mar 24, 2026
39.85
41.14
37.94
40.33
40.33
+7.43%
1,532,857
14.99
Mar 23, 2026
40.23
40.23
37.30
37.54
37.54
-6.73%
730,479
7.98
Mar 20, 2026
40.31
41.77
40.05
40.25
40.25
-0.02%
227,353
2.57
Mar 19, 2026
41.91
41.91
40.12
40.26
40.26
-4.37%
127,307
1.46
Mar 18, 2026
40.92
43.24
40.92
42.10
42.10
+1.67%
137,965
1.62
Mar 17, 2026
40.40
42.31
40.12
41.41
41.41
+2.40%
63,903
0.76
Mar 16, 2026
41.15
43.27
39.87
40.44
40.44
+0.25%
138,240
1.67
Mar 13, 2026
42.00
42.95
40.08
40.34
40.34
-5.37%
990,865
14.59
Mar 12, 2026
43.79
43.79
42.06
42.63
42.63
-2.74%
611,367
10.15
Mar 11, 2026
44.49
45.53
43.50
43.83
43.83
-1.57%
78,476
1.26
Mar 10, 2026
40.81
45.43
40.81
44.53
44.53
+9.20%
118,142
1.73
Mar 09, 2026
42.00
42.70
40.30
40.78
40.78
-6.89%
471,807
7.66
Mar 06, 2026
44.25
44.89
43.47
43.80
43.80
-0.75%
65,946
1.05
Mar 05, 2026
44.60
45.11
43.96
44.13
44.13
-0.92%
40,695
0.64
Mar 04, 2026
46.48
46.48
44.32
44.54
44.54
-4.34%
35,559
0.56
Mar 03, 2026
46.56
47.34
45.28
46.56
46.56
0.00%
0
0.00
Mar 02, 2026
45.51
47.34
45.28
46.56
46.56
-1.92%
78,949
1.24
Feb 27, 2026
48.49
48.71
47.08
47.47
47.47
-2.06%
33,171
0.52
Feb 26, 2026
48.20
48.75
47.93
48.47
48.47
+0.71%
33,398
0.51
Feb 25, 2026
48.80
49.20
47.76
48.13
48.13
-1.29%
65,621
1.02
Feb 24, 2026
51.56
51.57
48.20
48.76
48.76
-6.68%
75,339
1.18
Feb 23, 2026
50.50
53.90
50.50
52.25
52.25
+3.67%
147,511
2.35
Feb 20, 2026
50.00
51.67
49.80
50.40
50.40
-0.67%
32,658
0.52
Feb 19, 2026
52.60
52.78
50.77
50.84
50.74
-3.18%
41,643
0.66
Feb 18, 2026
54.10
54.52
52.45
52.51
52.41
-2.76%
49,734
0.78
Feb 17, 2026
50.83
55.75
50.83
54.00
53.89
+1.79%
60,471
0.96
Feb 16, 2026
51.77
53.40
51.24
53.05
52.95
+2.20%
49,115
0.78
Feb 13, 2026
52.01
52.16
50.80
51.91
51.81
-1.59%
41,750
0.66
Feb 12, 2026
54.60
54.71
52.57
52.75
52.65
-2.60%
32,356
0.50
Feb 11, 2026
53.94
54.94
51.94
54.16
54.05
-0.57%
72,723
1.11
Feb 10, 2026
52.45
55.35
52.45
54.47
54.36
+4.07%
126,371
1.95
Feb 09, 2026
48.84
52.95
48.42
52.34
52.24
+6.62%
72,664
1.09
Feb 06, 2026
48.10
49.27
46.92
49.09
48.99
+1.22%
19,215
0.28
Feb 05, 2026
49.51
49.80
47.80
48.50
48.40
-2.53%
49,947
0.73
Feb 04, 2026
46.00
50.14
45.78
49.76
49.66
+8.10%
53,147
0.76
Feb 03, 2026
45.49
46.31
44.35
46.03
45.94
+3.62%
68,441
0.95
Feb 02, 2026
45.24
45.24
42.58
44.42
44.33
-3.33%
44,566
0.63
Jan 30, 2026
44.89
46.25
43.98
45.95
45.86
+2.36%
40,067
0.43
Jan 29, 2026
46.15
46.48
44.22
44.89
44.80
-3.15%
66,180
0.71
Rows: