Education
About Us
Working with TipRanks
Follow Us
DCM Shriram Industries Limited (IN:DCMSRIND)
:DCMSRIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
35.80
37.74
34.82
35.38
35.38
+3.03%
11,424
0.82
Mar 19, 2026
35.79
35.79
34.10
34.34
34.34
-1.38%
10,884
0.79
Mar 18, 2026
33.45
35.48
33.45
34.82
34.82
+5.13%
29,018
2.09
Mar 17, 2026
32.00
34.00
32.00
33.12
33.12
+0.88%
33,928
2.51
Mar 16, 2026
34.13
34.13
32.60
32.83
32.83
-3.81%
16,344
1.23
Mar 13, 2026
35.00
35.00
33.68
34.13
34.13
-2.49%
5,373
0.40
Mar 12, 2026
35.55
35.55
34.12
35.00
35.00
-1.55%
11,002
0.83
Mar 11, 2026
36.50
36.62
35.37
35.55
35.55
-1.55%
23,938
1.83
Mar 10, 2026
34.31
36.25
34.31
36.11
36.11
+4.67%
18,730
1.44
Mar 09, 2026
35.10
35.77
33.79
34.50
34.50
-4.14%
25,291
1.99
Mar 06, 2026
36.56
36.56
35.78
35.99
35.99
-1.75%
30,655
2.49
Mar 05, 2026
37.00
37.70
36.05
36.63
36.63
-0.41%
29,838
2.50
Mar 04, 2026
36.12
38.03
34.65
36.78
36.78
+3.99%
45,439
4.05
Mar 03, 2026
35.37
36.20
33.95
35.37
35.37
0.00%
0
0.00
Mar 02, 2026
33.95
36.20
33.95
35.37
35.37
-2.64%
44,613
4.22
Feb 27, 2026
35.70
37.10
35.33
36.33
36.33
+1.76%
26,136
2.56
Feb 26, 2026
34.20
35.84
34.20
35.70
35.70
+3.03%
7,396
0.72
Feb 25, 2026
36.30
36.30
34.35
34.65
34.65
-0.77%
12,463
1.21
Feb 24, 2026
35.87
36.71
34.70
34.92
34.92
-2.65%
9,772
0.96
Feb 23, 2026
37.75
37.93
35.62
35.87
35.87
-2.37%
10,990
1.09
Feb 20, 2026
36.80
37.80
36.60
36.74
36.74
-0.84%
4,964
0.48
Feb 19, 2026
37.91
38.29
36.94
37.05
37.05
-2.27%
23,109
2.33
Feb 18, 2026
38.50
39.15
37.68
37.91
37.91
-3.24%
6,874
0.70
Feb 17, 2026
42.69
42.69
38.57
39.18
39.18
+1.93%
8,019
0.82
Feb 16, 2026
40.50
41.80
38.80
39.38
39.38
+2.45%
18,957
2.01
Feb 13, 2026
39.14
39.15
38.05
38.44
38.44
-2.61%
2,913
0.31
Feb 12, 2026
38.72
39.79
38.72
39.47
39.47
+0.82%
2,661
0.28
Feb 11, 2026
38.81
41.73
38.81
39.15
39.15
-1.61%
7,598
0.81
Feb 10, 2026
40.50
40.51
39.25
39.79
39.79
-1.44%
26,995
3.02
Feb 09, 2026
39.74
40.95
39.40
40.37
40.37
+1.23%
7,326
0.83
Feb 06, 2026
38.86
40.06
38.12
39.88
39.88
+2.62%
1,175
0.13
Feb 05, 2026
39.75
40.00
38.74
38.86
38.86
-2.24%
3,392
0.37
Feb 04, 2026
40.97
40.97
39.04
39.75
39.75
-0.72%
1,718
0.18
Feb 03, 2026
41.19
41.19
39.53
40.04
40.04
+0.75%
6,700
0.72
Feb 02, 2026
40.50
40.60
38.10
39.74
39.74
+4.58%
10,804
1.19
Jan 30, 2026
37.25
38.79
37.00
38.00
38.00
+0.96%
2,719
0.30
Jan 29, 2026
36.00
39.51
36.00
37.64
37.64
-0.76%
4,165
0.45
Jan 28, 2026
38.54
38.90
36.20
37.93
37.93
+0.99%
21,507
2.35
Jan 27, 2026
39.00
39.42
37.22
37.56
37.56
-5.37%
5,590
0.62
Jan 26, 2026
39.69
41.03
39.00
39.69
39.69
0.00%
0
0.00
Jan 23, 2026
40.42
41.03
39.00
39.69
39.69
-0.80%
6,523
0.72
Jan 22, 2026
41.56
42.50
40.00
40.01
40.01
-0.57%
4,836
0.53
Jan 21, 2026
41.02
41.44
39.64
40.24
40.24
-2.45%
4,065
0.45
Jan 20, 2026
49.85
49.85
40.32
41.25
41.25
-6.80%
7,562
0.84
Jan 19, 2026
45.99
45.99
43.84
44.26
44.26
-2.87%
12,650
1.43
Jan 16, 2026
45.41
47.80
45.37
45.57
45.57
+0.86%
3,487
0.39
Jan 15, 2026
45.18
45.88
44.66
45.18
45.18
0.00%
0
0.00
Jan 14, 2026
45.55
45.88
44.66
45.18
45.18
-0.48%
8,271
0.91
Jan 13, 2026
47.84
47.84
44.80
45.40
45.40
-1.90%
5,916
0.66
Jan 12, 2026
48.21
48.29
44.76
46.28
46.28
-5.65%
14,952
1.69
Rows: