DCM Shriram Industries Limited (IN:DCMSRIND)
:DCMSRIND
Want to see IN:DCMSRIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.50
43.50
41.29
41.34
41.34
-2.50%
2,079
0.13
May 21, 2026
42.43
43.09
41.65
42.40
42.40
+1.95%
5,073
0.32
May 20, 2026
42.24
44.08
41.50
41.59
41.59
-1.52%
12,814
0.80
May 19, 2026
38.44
44.00
38.44
42.23
42.23
+6.72%
10,791
0.67
May 18, 2026
40.10
40.10
38.95
39.57
39.57
-2.32%
4,346
0.27
May 15, 2026
41.38
42.03
40.44
40.51
40.51
-3.16%
9,071
0.56
May 14, 2026
42.29
42.53
41.00
41.83
41.83
-1.90%
20,295
1.26
May 13, 2026
42.62
44.00
42.40
42.64
42.64
+0.59%
6,759
0.42
May 12, 2026
44.00
44.24
42.15
42.39
42.39
-4.63%
38,691
2.49
May 11, 2026
47.44
47.44
44.07
44.45
44.45
-4.43%
22,024
1.44
May 08, 2026
48.00
48.60
46.48
46.51
46.51
-1.21%
10,606
0.68
May 07, 2026
48.00
48.99
47.01
47.08
47.08
-1.61%
4,024
0.26
May 06, 2026
49.00
49.00
47.04
47.85
47.85
+0.57%
4,458
0.29
May 05, 2026
49.26
49.26
47.04
47.58
47.58
-1.02%
13,497
0.88
May 04, 2026
47.80
49.75
43.45
48.07
48.07
+12.63%
62,718
4.35
May 01, 2026
42.68
43.28
39.43
42.68
42.68
0.00%
0
0.00
Apr 30, 2026
39.43
43.28
39.43
42.68
42.68
+8.05%
47,838
3.43
Apr 29, 2026
38.00
40.64
38.00
39.50
39.50
-0.80%
14,175
1.03
Apr 28, 2026
39.43
40.70
39.06
39.82
39.82
-0.90%
11,317
0.83
Apr 27, 2026
39.00
40.31
39.00
40.18
40.18
+0.02%
6,396
0.46
Apr 24, 2026
42.70
42.70
40.00
40.17
40.17
-1.86%
14,170
1.03
Apr 23, 2026
39.00
42.60
39.00
40.93
40.93
+2.02%
26,325
1.97
Apr 22, 2026
39.44
40.40
39.15
40.12
40.12
+3.08%
8,231
0.62
Apr 21, 2026
39.60
40.60
38.60
38.92
38.92
-1.72%
30,876
2.39
Apr 20, 2026
40.00
40.67
39.40
39.60
39.60
-2.46%
6,560
0.51
Apr 17, 2026
40.90
41.56
39.90
40.60
40.60
+1.20%
7,025
0.55
Apr 16, 2026
40.95
41.55
40.00
40.12
40.12
+0.05%
13,435
1.05
Apr 15, 2026
40.89
41.27
40.00
40.10
40.10
+0.20%
5,263
0.41
Apr 14, 2026
40.02
41.00
38.71
40.02
40.02
0.00%
0
0.00
Apr 13, 2026
41.00
41.00
38.71
40.02
40.02
-1.69%
5,871
0.46
Apr 10, 2026
37.40
42.06
37.40
40.71
40.71
+9.05%
14,049
1.10
Apr 09, 2026
38.12
38.25
37.07
37.33
37.33
-1.09%
10,055
0.78
Apr 08, 2026
39.99
39.99
37.29
37.74
37.74
+0.16%
8,379
0.65
Apr 07, 2026
38.00
38.64
37.07
37.68
37.68
+0.03%
27,813
2.19
Apr 06, 2026
36.04
37.95
36.04
37.67
37.67
+2.42%
11,090
0.88
Apr 03, 2026
36.78
39.00
35.10
36.78
36.78
0.00%
0
0.00
Apr 02, 2026
39.00
39.00
35.10
36.78
36.78
+1.83%
7,308
0.58
Apr 01, 2026
35.60
36.93
35.01
36.12
36.12
+5.40%
5,551
0.43
Mar 31, 2026
34.27
35.80
33.25
34.27
34.27
0.00%
0
0.00
Mar 30, 2026
33.25
35.80
33.25
34.27
34.27
+2.42%
17,817
1.20
Mar 27, 2026
33.28
34.39
32.23
33.46
33.46
+1.03%
33,158
2.31
Mar 26, 2026
33.12
34.65
32.50
33.12
33.12
0.00%
0
0.00
Mar 25, 2026
33.23
34.65
32.50
33.12
33.12
-0.33%
34,732
2.50
Mar 24, 2026
36.22
36.22
32.81
33.23
33.23
+0.03%
8,699
0.62
Mar 23, 2026
35.50
37.00
33.00
33.22
33.22
-6.11%
13,952
1.01
Mar 20, 2026
35.80
37.74
34.82
35.38
35.38
+3.03%
11,424
0.82
Mar 19, 2026
35.79
35.79
34.10
34.34
34.34
-1.38%
10,884
0.79
Mar 18, 2026
33.45
35.48
33.45
34.82
34.82
+5.13%
29,018
2.09
Mar 17, 2026
32.00
34.00
32.00
33.12
33.12
+0.88%
33,928
2.51
Mar 16, 2026
34.13
34.13
32.60
32.83
32.83
-3.81%
16,344
1.23
Rows: