DCM Shriram Industries Limited (IN:DCMSRIND)
:DCMSRIND
Want to see IN:DCMSRIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
39.43
43.28
39.43
42.68
42.68
+8.05%
47,838
3.43
Apr 29, 2026
38.00
40.64
38.00
39.50
39.50
-0.80%
14,175
1.03
Apr 28, 2026
39.43
40.70
39.06
39.82
39.82
-0.90%
11,317
0.83
Apr 27, 2026
39.00
40.31
39.00
40.18
40.18
+0.02%
6,396
0.46
Apr 24, 2026
42.70
42.70
40.00
40.17
40.17
-1.86%
14,170
1.03
Apr 23, 2026
39.00
42.60
39.00
40.93
40.93
+2.02%
26,325
1.97
Apr 22, 2026
39.44
40.40
39.15
40.12
40.12
+3.08%
8,231
0.62
Apr 21, 2026
39.60
40.60
38.60
38.92
38.92
-1.72%
30,876
2.39
Apr 20, 2026
40.00
40.67
39.40
39.60
39.60
-2.46%
6,560
0.51
Apr 17, 2026
40.90
41.56
39.90
40.60
40.60
+1.20%
7,025
0.55
Apr 16, 2026
40.95
41.55
40.00
40.12
40.12
+0.05%
13,435
1.05
Apr 15, 2026
40.89
41.27
40.00
40.10
40.10
+0.20%
5,263
0.41
Apr 14, 2026
40.02
41.00
38.71
40.02
40.02
0.00%
0
0.00
Apr 13, 2026
41.00
41.00
38.71
40.02
40.02
-1.69%
5,871
0.46
Apr 10, 2026
37.40
42.06
37.40
40.71
40.71
+9.05%
14,049
1.10
Apr 09, 2026
38.12
38.25
37.07
37.33
37.33
-1.09%
10,055
0.78
Apr 08, 2026
39.99
39.99
37.29
37.74
37.74
+0.16%
8,379
0.65
Apr 07, 2026
38.00
38.64
37.07
37.68
37.68
+0.03%
27,813
2.19
Apr 06, 2026
36.04
37.95
36.04
37.67
37.67
+2.42%
11,090
0.88
Apr 03, 2026
36.78
39.00
35.10
36.78
36.78
0.00%
0
0.00
Apr 02, 2026
39.00
39.00
35.10
36.78
36.78
+1.83%
7,308
0.58
Apr 01, 2026
35.60
36.93
35.01
36.12
36.12
+5.40%
5,551
0.43
Mar 31, 2026
34.27
35.80
33.25
34.27
34.27
0.00%
0
0.00
Mar 30, 2026
33.25
35.80
33.25
34.27
34.27
+2.42%
17,817
1.20
Mar 27, 2026
33.28
34.39
32.23
33.46
33.46
+1.03%
33,158
2.31
Mar 26, 2026
33.12
34.65
32.50
33.12
33.12
0.00%
0
0.00
Mar 25, 2026
33.23
34.65
32.50
33.12
33.12
-0.33%
34,732
2.50
Mar 24, 2026
36.22
36.22
32.81
33.23
33.23
+0.03%
8,699
0.62
Mar 23, 2026
35.50
37.00
33.00
33.22
33.22
-6.11%
13,952
1.01
Mar 20, 2026
35.80
37.74
34.82
35.38
35.38
+3.03%
11,424
0.82
Mar 19, 2026
35.79
35.79
34.10
34.34
34.34
-1.38%
10,884
0.79
Mar 18, 2026
33.45
35.48
33.45
34.82
34.82
+5.13%
29,018
2.09
Mar 17, 2026
32.00
34.00
32.00
33.12
33.12
+0.88%
33,928
2.51
Mar 16, 2026
34.13
34.13
32.60
32.83
32.83
-3.81%
16,344
1.23
Mar 13, 2026
35.00
35.00
33.68
34.13
34.13
-2.49%
5,373
0.40
Mar 12, 2026
35.55
35.55
34.12
35.00
35.00
-1.55%
11,002
0.83
Mar 11, 2026
36.50
36.62
35.37
35.55
35.55
-1.55%
23,938
1.83
Mar 10, 2026
34.31
36.25
34.31
36.11
36.11
+4.67%
18,730
1.44
Mar 09, 2026
35.10
35.77
33.79
34.50
34.50
-4.14%
25,291
1.99
Mar 06, 2026
36.56
36.56
35.78
35.99
35.99
-1.75%
30,655
2.49
Mar 05, 2026
37.00
37.70
36.05
36.63
36.63
-0.41%
29,838
2.50
Mar 04, 2026
36.12
38.03
34.65
36.78
36.78
+3.99%
45,439
4.05
Mar 03, 2026
35.37
36.20
33.95
35.37
35.37
0.00%
0
0.00
Mar 02, 2026
33.95
36.20
33.95
35.37
35.37
-2.64%
44,613
4.22
Feb 27, 2026
35.70
37.10
35.33
36.33
36.33
+1.76%
26,136
2.56
Feb 26, 2026
34.20
35.84
34.20
35.70
35.70
+3.03%
7,396
0.72
Feb 25, 2026
36.30
36.30
34.35
34.65
34.65
-0.77%
12,463
1.21
Feb 24, 2026
35.87
36.71
34.70
34.92
34.92
-2.65%
9,772
0.96
Feb 23, 2026
37.75
37.93
35.62
35.87
35.87
-2.37%
10,990
1.09
Feb 20, 2026
36.80
37.80
36.60
36.74
36.74
-0.84%
4,964
0.48
Rows: