Education
About Us
Working with TipRanks
Follow Us
DCM Shriram Industries Limited (IN:DCMSRIND)
:DCMSRIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.25
38.79
37.00
38.00
38.00
+0.96%
2,719
0.30
Jan 29, 2026
36.00
39.51
36.00
37.64
37.64
-0.76%
4,165
0.45
Jan 28, 2026
38.54
38.90
36.20
37.93
37.93
+0.99%
21,507
2.35
Jan 27, 2026
39.00
39.42
37.22
37.56
37.56
-5.37%
5,590
0.62
Jan 26, 2026
39.69
41.03
39.00
39.69
39.69
0.00%
0
0.00
Jan 23, 2026
40.42
41.03
39.00
39.69
39.69
-0.80%
6,523
0.72
Jan 22, 2026
41.56
42.50
40.00
40.01
40.01
-0.57%
4,836
0.53
Jan 21, 2026
41.02
41.44
39.64
40.24
40.24
-2.45%
4,065
0.45
Jan 20, 2026
49.85
49.85
40.32
41.25
41.25
-6.80%
7,562
0.84
Jan 19, 2026
45.99
45.99
43.84
44.26
44.26
-2.87%
12,650
1.43
Jan 16, 2026
45.41
47.80
45.37
45.57
45.57
+0.86%
3,487
0.39
Jan 15, 2026
45.18
45.88
44.66
45.18
45.18
0.00%
0
0.00
Jan 14, 2026
45.55
45.88
44.66
45.18
45.18
-0.48%
8,271
0.91
Jan 13, 2026
47.84
47.84
44.80
45.40
45.40
-1.90%
5,916
0.66
Jan 12, 2026
48.21
48.29
44.76
46.28
46.28
-5.65%
14,952
1.69
Jan 09, 2026
53.50
55.00
48.68
49.05
49.05
-5.20%
14,025
1.62
Jan 08, 2026
52.80
53.50
51.20
51.74
51.74
-1.28%
15,112
1.78
Jan 07, 2026
54.58
54.58
51.64
52.41
52.41
-3.53%
6,403
0.75
Jan 06, 2026
54.45
54.47
52.50
54.33
54.33
+1.02%
4,230
0.48
Jan 05, 2026
54.90
55.67
53.60
53.78
53.78
-1.59%
7,714
0.86
Jan 02, 2026
54.65
56.80
54.64
54.65
54.65
-4.97%
13,764
1.43
Jan 01, 2026
56.85
58.50
56.77
57.51
57.51
-3.75%
25,821
2.80
Dec 31, 2025
63.05
63.05
57.25
59.75
59.75
-0.50%
119,236
16.01
Dec 30, 2025
60.05
60.05
60.05
60.05
60.05
+4.98%
50
<0.01
Dec 29, 2025
57.20
57.20
57.20
57.20
57.20
+4.95%
5
<0.01
Dec 26, 2025
54.90
54.90
54.50
54.50
54.50
-0.73%
6,915
0.85
Dec 24, 2025
174.75
174.75
169.65
171.85
54.90
+218.21%
17,952
2.04
Dec 23, 2025
172.00
172.00
164.75
169.05
54.00
+220.71%
4,236
0.47
Dec 22, 2025
163.50
165.85
162.05
165.00
52.71
+215.80%
13,138
1.47
Dec 19, 2025
166.80
166.80
162.35
163.55
52.25
+208.68%
5,759
0.64
Dec 18, 2025
180.95
180.95
162.25
165.85
52.98
+211.99%
33,121
3.76
Dec 17, 2025
169.20
169.55
164.35
166.40
53.16
+210.60%
9,540
1.09
Dec 16, 2025
166.25
168.60
165.65
167.70
53.57
+218.44%
3,824
0.44
Dec 15, 2025
165.00
168.20
163.75
164.85
52.66
+214.74%
9,958
1.15
Dec 12, 2025
166.90
167.90
163.55
163.95
52.38
+207.49%
7,599
0.87
Dec 11, 2025
169.55
170.30
165.45
166.90
53.32
+210.79%
9,300
1.05
Dec 10, 2025
176.95
176.95
167.10
168.10
53.70
+209.53%
11,517
1.29
Dec 09, 2025
161.95
173.15
160.00
170.00
54.31
+226.57%
8,879
0.99
Dec 08, 2025
162.80
164.70
161.50
162.95
52.06
+213.22%
4,273
0.47
Dec 05, 2025
165.45
166.20
161.95
162.85
52.02
+205.52%
6,152
0.68
Dec 04, 2025
167.15
167.20
165.55
166.85
53.30
+211.35%
1,223
0.13
Dec 03, 2025
169.50
169.50
166.75
167.75
53.59
+211.73%
1,512
0.16
Dec 02, 2025
174.10
174.10
168.25
168.45
53.81
+201.83%
2,467
0.25
Dec 01, 2025
172.85
176.40
172.00
174.70
55.81
+215.55%
2,697
0.27
Nov 28, 2025
170.90
174.45
170.60
173.30
55.36
+217.52%
11,370
1.17
Nov 27, 2025
171.70
171.85
168.00
170.85
54.58
+212.20%
13,956
1.46
Nov 26, 2025
171.35
172.45
170.00
171.30
54.72
+213.12%
2,199
0.23
Nov 25, 2025
170.45
173.40
169.90
171.25
54.71
+214.68%
5,868
0.61
Nov 24, 2025
162.15
172.45
162.15
170.35
54.42
+223.77%
16,047
1.70
Nov 21, 2025
164.10
166.85
163.50
164.70
52.62
+213.51%
1,913
0.20
Rows: