Education
About Us
Working with TipRanks
Follow Us
DCM Shriram Industries Limited (IN:DCMSRIND)
:DCMSRIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
169.40
170.45
163.70
164.20
164.20
-1.94%
6,935
0.60
Jun 16, 2025
165.05
170.15
165.05
167.45
167.45
-0.42%
3,052
0.26
Jun 13, 2025
170.20
172.20
168.00
168.15
168.15
-2.83%
14,278
1.25
Jun 12, 2025
178.15
178.15
172.35
173.05
173.05
-2.37%
3,491
0.30
Jun 11, 2025
177.75
180.60
174.85
177.25
177.25
+0.71%
16,651
1.45
Jun 10, 2025
172.65
178.00
172.30
176.00
176.00
+1.94%
13,083
1.16
Jun 09, 2025
173.30
173.40
168.70
172.65
172.65
+2.19%
5,369
0.47
Jun 06, 2025
163.35
170.65
163.35
168.95
168.95
+1.41%
3,769
0.33
Jun 05, 2025
168.65
168.95
166.50
166.60
166.60
-0.89%
4,346
0.37
Jun 04, 2025
168.90
169.30
165.10
168.10
168.10
+0.03%
4,628
0.40
Jun 03, 2025
164.90
170.30
164.80
168.05
168.05
+2.53%
19,227
1.67
Jun 02, 2025
166.00
166.85
163.10
163.90
163.90
-1.27%
17,389
1.54
May 30, 2025
176.95
176.95
165.50
166.00
166.00
-4.82%
25,024
2.29
May 29, 2025
182.00
182.50
171.00
174.40
174.40
-3.43%
14,089
1.31
May 28, 2025
181.20
183.85
180.50
180.60
180.60
+0.22%
5,688
0.53
May 27, 2025
186.70
186.70
178.40
180.20
180.20
-2.99%
26,497
2.45
May 26, 2025
185.05
188.50
182.80
185.75
185.75
+0.16%
2,675
0.25
May 23, 2025
187.40
187.40
183.45
185.45
185.45
+1.15%
1,197
0.11
May 22, 2025
186.70
186.90
182.00
183.35
183.35
-1.42%
4,454
0.39
May 21, 2025
185.60
188.10
183.70
186.00
186.00
+0.73%
12,649
1.10
May 20, 2025
181.00
187.60
156.80
184.65
184.65
+0.57%
8,599
0.75
May 19, 2025
186.00
188.90
182.50
183.60
183.60
-0.30%
11,900
1.05
May 16, 2025
185.70
188.55
183.15
184.15
184.15
-0.27%
5,876
0.52
May 15, 2025
184.10
186.40
180.00
184.65
184.65
0.00%
5,558
0.50
May 14, 2025
185.20
187.75
183.30
184.65
184.65
+0.96%
4,085
0.37
May 13, 2025
183.35
187.05
182.40
182.90
182.90
+0.85%
4,566
0.40
May 12, 2025
179.90
182.30
174.35
181.35
181.35
+4.83%
5,358
0.46
May 09, 2025
170.00
175.15
170.00
173.00
173.00
-0.75%
2,027
0.17
May 08, 2025
181.10
181.10
173.65
174.30
174.30
-3.14%
3,921
0.34
May 07, 2025
177.65
181.65
177.00
179.95
179.95
+1.18%
2,569
0.22
May 06, 2025
183.00
193.90
176.85
177.85
177.85
-0.50%
14,278
1.19
May 05, 2025
178.60
181.90
176.40
178.75
178.75
+0.28%
1,876
0.15
May 02, 2025
180.40
180.40
175.35
178.25
178.25
-0.11%
953
0.08
Apr 30, 2025
171.15
180.60
171.15
178.45
178.45
+2.26%
2,766
0.22
Apr 29, 2025
181.35
181.70
174.00
174.50
174.50
-2.57%
2,474
0.20
Apr 28, 2025
179.95
182.00
177.70
179.10
179.10
-0.50%
3,217
0.26
Apr 25, 2025
183.20
183.20
176.50
180.00
180.00
-1.75%
16,661
1.36
Apr 24, 2025
180.10
185.40
180.05
183.20
183.20
-0.95%
4,695
0.38
Apr 23, 2025
187.75
187.75
180.85
184.95
184.95
+0.90%
9,255
0.76
Apr 22, 2025
178.85
185.00
178.70
183.30
183.30
+1.92%
8,884
0.73
Apr 21, 2025
176.45
182.00
174.80
179.85
179.85
+1.78%
11,918
0.97
Apr 17, 2025
173.95
177.20
172.85
176.70
176.70
+1.90%
7,599
0.61
Apr 16, 2025
173.95
174.25
170.85
173.40
173.40
+0.76%
7,695
0.61
Apr 15, 2025
169.90
175.20
167.25
172.10
172.10
+2.47%
16,914
1.35
Apr 11, 2025
167.10
168.90
164.00
167.95
167.95
+1.79%
10,596
0.85
Apr 09, 2025
165.60
166.10
160.05
165.00
165.00
-1.02%
1,705
0.14
Apr 08, 2025
165.00
170.80
164.15
166.70
166.70
+1.55%
2,778
0.22
Apr 07, 2025
145.65
165.50
145.65
164.15
164.15
-7.60%
22,341
1.79
Apr 04, 2025
169.60
179.05
169.60
177.65
177.65
+1.86%
21,170
1.72
Apr 03, 2025
175.40
178.05
169.25
176.40
174.40
+0.32%
39,006
3.27
Rows: