Education
About Us
Working with TipRanks
Follow Us
DCM Shriram Industries Limited (IN:DCMSRIND)
:DCMSRIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
53.50
55.00
48.68
49.05
49.05
-5.20%
14,025
1.62
Jan 08, 2026
52.80
53.50
51.20
51.74
51.74
-1.28%
15,112
1.78
Jan 07, 2026
54.58
54.58
51.64
52.41
52.41
-3.53%
6,403
0.75
Jan 06, 2026
54.45
54.47
52.50
54.33
54.33
+1.02%
4,230
0.48
Jan 05, 2026
54.90
55.67
53.60
53.78
53.78
-1.59%
7,714
0.86
Jan 02, 2026
54.65
56.80
54.64
54.65
54.65
-4.97%
13,764
1.43
Jan 01, 2026
56.85
58.50
56.77
57.51
57.51
-3.75%
25,821
2.80
Dec 31, 2025
63.05
63.05
57.25
59.75
59.75
-0.50%
119,236
16.01
Dec 30, 2025
60.05
60.05
60.05
60.05
60.05
+4.98%
50
<0.01
Dec 29, 2025
57.20
57.20
57.20
57.20
57.20
+4.95%
5
<0.01
Dec 26, 2025
54.90
54.90
54.50
54.50
54.50
-0.73%
6,915
0.85
Dec 24, 2025
174.75
174.75
169.65
171.85
54.90
+218.21%
17,952
2.04
Dec 23, 2025
172.00
172.00
164.75
169.05
54.00
+220.71%
4,236
0.47
Dec 22, 2025
163.50
165.85
162.05
165.00
52.71
+215.80%
13,138
1.47
Dec 19, 2025
166.80
166.80
162.35
163.55
52.25
+208.68%
5,759
0.64
Dec 18, 2025
180.95
180.95
162.25
165.85
52.98
+211.99%
33,121
3.76
Dec 17, 2025
169.20
169.55
164.35
166.40
53.16
+210.60%
9,540
1.09
Dec 16, 2025
166.25
168.60
165.65
167.70
53.57
+218.44%
3,824
0.44
Dec 15, 2025
165.00
168.20
163.75
164.85
52.66
+214.74%
9,958
1.15
Dec 12, 2025
166.90
167.90
163.55
163.95
52.38
+207.49%
7,599
0.87
Dec 11, 2025
169.55
170.30
165.45
166.90
53.32
+210.79%
9,300
1.05
Dec 10, 2025
176.95
176.95
167.10
168.10
53.70
+209.53%
11,517
1.29
Dec 09, 2025
161.95
173.15
160.00
170.00
54.31
+226.57%
8,879
0.99
Dec 08, 2025
162.80
164.70
161.50
162.95
52.06
+213.22%
4,273
0.47
Dec 05, 2025
165.45
166.20
161.95
162.85
52.02
+205.52%
6,152
0.68
Dec 04, 2025
167.15
167.20
165.55
166.85
53.30
+211.35%
1,223
0.13
Dec 03, 2025
169.50
169.50
166.75
167.75
53.59
+211.73%
1,512
0.16
Dec 02, 2025
174.10
174.10
168.25
168.45
53.81
+201.83%
2,467
0.25
Dec 01, 2025
172.85
176.40
172.00
174.70
55.81
+215.55%
2,697
0.27
Nov 28, 2025
170.90
174.45
170.60
173.30
55.36
+217.52%
11,370
1.17
Nov 27, 2025
171.70
171.85
168.00
170.85
54.58
+212.20%
13,956
1.46
Nov 26, 2025
171.35
172.45
170.00
171.30
54.72
+213.12%
2,199
0.23
Nov 25, 2025
170.45
173.40
169.90
171.25
54.71
+214.68%
5,868
0.61
Nov 24, 2025
162.15
172.45
162.15
170.35
54.42
+223.77%
16,047
1.70
Nov 21, 2025
164.10
166.85
163.50
164.70
52.62
+213.51%
1,913
0.20
Nov 20, 2025
164.90
166.05
163.55
164.45
52.54
+211.51%
2,190
0.23
Nov 19, 2025
166.75
166.75
163.50
165.25
52.79
+210.77%
709
0.07
Nov 18, 2025
164.00
167.40
163.05
166.45
53.17
+215.97%
1,224
0.12
Nov 17, 2025
160.70
165.00
160.70
164.90
52.68
+221.81%
2,068
0.21
Nov 14, 2025
160.30
162.50
159.95
160.40
51.24
+211.96%
2,645
0.26
Nov 13, 2025
160.30
161.55
160.00
160.95
51.42
+213.90%
708
0.07
Nov 12, 2025
161.00
162.00
159.75
160.50
51.27
+213.12%
1,548
0.15
Nov 11, 2025
161.55
165.40
158.00
160.45
51.26
+210.41%
2,171
0.20
Nov 10, 2025
157.50
162.15
156.90
161.80
51.69
+223.01%
13,225
1.24
Nov 07, 2025
155.05
157.45
153.00
156.80
50.09
+213.73%
6,559
0.61
Nov 06, 2025
164.00
164.00
154.95
156.45
49.98
+187.82%
18,768
1.69
Nov 04, 2025
172.60
173.15
170.10
170.15
54.36
+209.03%
1,441
0.13
Nov 03, 2025
170.45
173.65
170.45
172.35
55.06
+211.49%
923
0.08
Oct 31, 2025
172.05
176.25
170.00
173.20
55.33
+215.85%
4,576
0.40
Oct 30, 2025
175.30
175.80
169.20
171.65
54.84
+206.24%
8,034
0.71
Rows: