Education
About Us
Working with TipRanks
Follow Us
DCM Shriram Limited (IN:DCMSHRIRAM)
:DCMSHRIRAM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,155.95
1,191.05
1,155.95
1,178.60
1,178.60
-0.90%
2,373
0.27
Jan 29, 2026
1,147.15
1,195.00
1,124.15
1,189.30
1,189.30
+2.70%
5,060
0.58
Jan 28, 2026
1,115.75
1,160.20
1,105.90
1,158.05
1,158.05
+2.69%
1,990
0.23
Jan 27, 2026
1,103.00
1,132.45
1,066.70
1,127.75
1,127.75
+2.16%
4,093
0.47
Jan 26, 2026
1,103.95
1,160.80
1,091.50
1,103.95
1,103.95
0.00%
0
0.00
Jan 23, 2026
1,098.00
1,160.80
1,091.50
1,103.95
1,103.95
+1.24%
10,161
0.90
Jan 22, 2026
1,096.90
1,124.75
1,077.65
1,094.00
1,090.40
-0.26%
2,532
0.22
Jan 21, 2026
1,080.80
1,115.90
1,056.75
1,096.85
1,093.24
-1.13%
4,267
0.37
Jan 20, 2026
1,132.05
1,132.35
1,085.00
1,109.40
1,105.75
-2.33%
3,335
0.29
Jan 19, 2026
1,131.05
1,162.60
1,122.70
1,135.90
1,132.16
-2.21%
1,201
0.10
Jan 16, 2026
1,182.30
1,183.90
1,161.00
1,161.60
1,157.78
-1.70%
1,599
0.14
Jan 15, 2026
1,181.70
1,195.20
1,133.60
1,181.70
1,177.81
0.00%
0
0.00
Jan 14, 2026
1,133.60
1,195.20
1,133.60
1,181.70
1,177.81
-0.09%
1,230
0.11
Jan 13, 2026
1,181.60
1,195.90
1,174.00
1,182.75
1,178.86
+0.11%
1,556
0.13
Jan 12, 2026
1,160.60
1,190.90
1,142.00
1,181.45
1,177.56
+0.14%
2,279
0.20
Jan 09, 2026
1,174.75
1,186.25
1,154.30
1,179.80
1,175.92
-0.14%
2,507
0.22
Jan 08, 2026
1,200.75
1,229.85
1,175.00
1,181.45
1,177.56
-3.36%
4,094
0.35
Jan 07, 2026
1,230.80
1,240.85
1,220.00
1,222.50
1,218.48
-0.64%
2,757
0.24
Jan 06, 2026
1,253.40
1,258.00
1,225.40
1,230.40
1,226.35
-1.83%
2,525
0.22
Jan 05, 2026
1,256.05
1,259.05
1,239.85
1,253.30
1,249.18
-0.17%
947
0.08
Jan 02, 2026
1,269.30
1,302.00
1,253.15
1,255.40
1,251.27
-1.05%
2,672
0.23
Jan 01, 2026
1,243.85
1,271.75
1,243.85
1,268.75
1,264.58
+1.20%
1,525
0.13
Dec 31, 2025
1,243.85
1,255.85
1,235.95
1,253.75
1,249.62
+0.82%
1,023
0.09
Dec 30, 2025
1,211.55
1,254.70
1,211.55
1,243.55
1,239.46
-0.12%
532
0.05
Dec 29, 2025
1,230.85
1,251.85
1,223.35
1,245.10
1,241.00
+0.17%
1,807
0.16
Dec 26, 2025
1,260.40
1,275.25
1,240.00
1,243.00
1,238.91
-1.34%
1,904
0.16
Dec 25, 2025
1,259.85
1,268.30
1,215.25
1,259.85
1,255.70
0.00%
0
0.00
Dec 24, 2025
1,215.25
1,268.30
1,215.25
1,259.85
1,255.70
+0.99%
811
0.07
Dec 23, 2025
1,243.45
1,252.30
1,233.80
1,247.45
1,243.35
+0.32%
3,426
0.29
Dec 22, 2025
1,258.95
1,258.95
1,220.75
1,243.50
1,239.41
+2.68%
3,132
0.26
Dec 19, 2025
1,217.90
1,222.35
1,203.00
1,211.05
1,207.07
-0.56%
4,254
0.35
Dec 18, 2025
1,224.30
1,224.30
1,206.65
1,217.90
1,213.89
-0.36%
2,316
0.19
Dec 17, 2025
1,227.50
1,242.20
1,219.50
1,222.25
1,218.23
-1.14%
1,645
0.13
Dec 16, 2025
1,243.50
1,255.00
1,232.45
1,236.30
1,232.23
-1.35%
4,282
0.32
Dec 15, 2025
1,240.00
1,260.80
1,237.90
1,253.25
1,249.13
+0.72%
5,541
0.33
Dec 12, 2025
1,249.95
1,266.90
1,241.55
1,244.25
1,240.16
-2.50%
17,670
1.06
Dec 11, 2025
1,248.75
1,324.90
1,231.70
1,276.10
1,271.90
+5.73%
217,302
16.49
Dec 10, 2025
1,206.75
1,232.35
1,202.50
1,206.90
1,202.93
-1.44%
1,245
0.09
Dec 09, 2025
1,190.75
1,230.00
1,184.45
1,224.55
1,220.52
+1.82%
1,814
0.14
Dec 08, 2025
1,200.25
1,243.05
1,200.25
1,202.70
1,198.74
-1.52%
3,812
0.29
Dec 05, 2025
1,221.10
1,230.65
1,217.60
1,221.30
1,217.28
-0.42%
462
0.04
Dec 04, 2025
1,223.10
1,230.20
1,208.10
1,226.50
1,222.46
+0.38%
1,306
0.10
Dec 03, 2025
1,220.95
1,229.70
1,210.65
1,221.85
1,217.83
+0.07%
2,257
0.17
Dec 02, 2025
1,202.05
1,233.85
1,198.45
1,220.95
1,216.93
+1.17%
2,310
0.17
Dec 01, 2025
1,217.00
1,227.00
1,205.00
1,206.80
1,202.83
-1.17%
3,010
0.23
Nov 28, 2025
1,274.90
1,274.90
1,210.10
1,221.05
1,217.03
-0.37%
2,070
0.16
Nov 27, 2025
1,252.40
1,252.40
1,215.00
1,225.55
1,221.52
-2.21%
3,277
0.25
Nov 26, 2025
1,183.05
1,277.55
1,182.55
1,253.25
1,249.13
+5.34%
12,060
0.92
Nov 25, 2025
1,197.75
1,208.05
1,179.95
1,189.75
1,185.84
-1.27%
4,769
0.37
Nov 24, 2025
1,254.25
1,254.70
1,195.95
1,205.10
1,201.13
-4.92%
9,256
0.72
Rows: