DCM Shriram Limited (IN:DCMSHRIRAM)
:DCMSHRIRAM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,165.00
1,165.00
1,111.30
1,119.90
1,119.90
-2.73%
2,105
0.83
Apr 07, 2026
1,139.95
1,157.75
1,139.30
1,151.35
1,151.35
+1.65%
981
0.38
Apr 06, 2026
1,132.90
1,139.25
1,108.90
1,132.65
1,132.65
+0.11%
3,368
1.31
Apr 03, 2026
1,131.40
1,140.25
1,112.25
1,131.40
1,131.40
0.00%
0
0.00
Apr 02, 2026
1,125.75
1,140.25
1,112.25
1,131.40
1,131.40
-1.99%
3,308
1.28
Apr 01, 2026
1,146.00
1,168.45
1,121.20
1,154.35
1,154.35
+3.25%
6,611
2.62
Mar 31, 2026
1,118.00
1,132.00
1,084.95
1,118.00
1,118.00
0.00%
0
0.00
Mar 30, 2026
1,090.50
1,132.00
1,084.95
1,118.00
1,118.00
+0.48%
5,100
2.06
Mar 27, 2026
1,106.60
1,121.90
1,096.10
1,112.70
1,112.70
-0.45%
2,397
0.98
Mar 26, 2026
1,117.70
1,125.00
1,075.00
1,117.70
1,117.70
0.00%
0
0.00
Mar 25, 2026
1,075.00
1,125.00
1,075.00
1,117.70
1,117.70
+4.01%
3,573
1.46
Mar 24, 2026
1,027.00
1,077.50
1,020.60
1,074.60
1,074.60
+4.53%
9,636
4.19
Mar 23, 2026
1,000.00
1,041.15
999.50
1,028.00
1,028.00
-1.58%
9,112
4.20
Mar 20, 2026
1,047.40
1,064.50
1,019.30
1,044.50
1,044.50
-0.21%
2,178
1.00
Mar 19, 2026
1,071.10
1,081.65
1,041.00
1,046.65
1,046.65
-4.32%
441
0.20
Mar 18, 2026
1,063.30
1,096.30
1,063.30
1,093.90
1,093.90
+3.08%
1,069
0.47
Mar 17, 2026
1,046.05
1,068.95
1,033.15
1,061.20
1,061.20
+1.17%
5,852
2.63
Mar 16, 2026
1,000.00
1,057.00
998.90
1,048.95
1,048.95
+2.88%
3,384
1.54
Mar 13, 2026
1,017.40
1,022.00
992.25
1,019.55
1,019.55
+0.30%
2,923
1.32
Mar 12, 2026
986.00
1,018.00
965.75
1,016.55
1,016.55
+2.68%
3,083
1.37
Mar 11, 2026
992.40
1,018.45
987.65
990.00
990.00
-0.68%
995
0.39
Mar 10, 2026
966.00
1,031.40
966.00
996.75
996.75
+3.15%
7,694
1.32
Mar 09, 2026
981.00
981.00
946.15
966.30
966.30
-2.40%
2,895
0.50
Mar 06, 2026
990.45
1,013.00
983.95
990.10
990.10
+0.08%
4,208
0.73
Mar 05, 2026
1,011.10
1,011.10
984.00
989.30
989.30
-2.43%
1,466
0.25
Mar 04, 2026
981.05
1,018.95
981.05
1,013.95
1,013.95
+0.05%
2,443
0.42
Mar 03, 2026
1,013.40
1,031.00
983.10
1,013.40
1,013.40
0.00%
0
0.00
Mar 02, 2026
1,031.00
1,031.00
983.10
1,013.40
1,013.40
-2.28%
2,325
0.40
Feb 27, 2026
1,060.00
1,060.70
1,032.30
1,037.00
1,037.00
-2.55%
1,279
0.22
Feb 26, 2026
1,069.30
1,075.25
1,060.00
1,064.10
1,064.10
+0.45%
168
0.03
Feb 25, 2026
1,083.55
1,085.75
1,055.00
1,059.30
1,059.30
-2.30%
2,221
0.38
Feb 24, 2026
1,109.85
1,109.85
1,058.95
1,084.25
1,084.25
-0.94%
2,432
0.41
Feb 23, 2026
1,086.75
1,100.05
1,075.00
1,094.50
1,094.50
+0.16%
752
0.12
Feb 20, 2026
1,081.60
1,097.90
1,060.00
1,092.80
1,092.80
+1.04%
1,137
0.19
Feb 19, 2026
1,112.25
1,114.00
1,075.00
1,081.60
1,081.60
-2.34%
1,499
0.24
Feb 18, 2026
1,108.05
1,116.75
1,099.25
1,107.50
1,107.50
-0.05%
1,490
0.18
Feb 17, 2026
1,123.40
1,123.40
1,103.00
1,108.05
1,108.05
-0.50%
1,343
0.16
Feb 16, 2026
1,094.10
1,127.00
1,094.00
1,122.65
1,122.65
+0.81%
1,080
0.13
Feb 13, 2026
1,122.20
1,127.95
1,110.00
1,113.65
1,113.65
-1.62%
997
0.12
Feb 12, 2026
1,143.65
1,143.65
1,131.75
1,132.00
1,132.00
-1.14%
506
0.06
Feb 11, 2026
1,135.75
1,162.25
1,135.75
1,145.05
1,145.05
-1.17%
1,164
0.13
Feb 10, 2026
1,160.00
1,180.00
1,147.30
1,158.60
1,158.60
-0.23%
2,772
0.32
Feb 09, 2026
1,199.95
1,199.95
1,135.70
1,161.25
1,161.25
+0.41%
2,693
0.31
Feb 06, 2026
1,152.40
1,163.80
1,140.55
1,156.50
1,156.50
+0.18%
506
0.06
Feb 05, 2026
1,136.70
1,166.05
1,136.70
1,154.40
1,154.40
-1.19%
446
0.05
Feb 04, 2026
1,168.45
1,170.85
1,143.75
1,168.25
1,168.25
-0.01%
2,696
0.31
Feb 03, 2026
1,163.30
1,190.45
1,160.65
1,168.40
1,168.40
+0.50%
2,576
0.30
Feb 02, 2026
1,134.65
1,171.00
1,129.85
1,162.60
1,162.60
-1.36%
3,029
0.35
Jan 30, 2026
1,155.95
1,191.05
1,155.95
1,178.60
1,178.60
-0.90%
2,373
0.27
Jan 29, 2026
1,147.15
1,195.00
1,124.15
1,189.30
1,189.30
+2.70%
5,060
0.58
Rows: