Education
About Us
Working with TipRanks
Follow Us
DCM Shriram Limited (IN:DCMSHRIRAM)
:DCMSHRIRAM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,260.40
1,275.25
1,240.00
1,243.00
1,243.00
-1.34%
1,904
0.16
Dec 24, 2025
1,215.25
1,268.30
1,215.25
1,259.85
1,259.85
+0.99%
811
0.07
Dec 23, 2025
1,243.45
1,252.30
1,233.80
1,247.45
1,247.45
+0.32%
3,426
0.28
Dec 22, 2025
1,258.95
1,258.95
1,220.75
1,243.50
1,243.50
+2.68%
3,132
0.25
Dec 19, 2025
1,217.90
1,222.35
1,203.00
1,211.05
1,211.05
-0.56%
4,254
0.31
Dec 18, 2025
1,224.30
1,224.30
1,206.65
1,217.90
1,217.90
-0.36%
2,316
0.14
Dec 17, 2025
1,227.50
1,242.20
1,219.50
1,222.25
1,222.25
-1.14%
1,645
0.10
Dec 16, 2025
1,243.50
1,255.00
1,232.45
1,236.30
1,236.30
-1.35%
4,282
0.25
Dec 15, 2025
1,240.00
1,260.80
1,237.90
1,253.25
1,253.25
+0.72%
5,541
0.33
Dec 12, 2025
1,249.95
1,266.90
1,241.55
1,244.25
1,244.25
-2.50%
17,670
1.06
Dec 11, 2025
1,248.75
1,324.90
1,231.70
1,276.10
1,276.10
+5.73%
217,302
16.34
Dec 10, 2025
1,206.75
1,232.35
1,202.50
1,206.90
1,206.90
-1.44%
1,245
0.09
Dec 09, 2025
1,190.75
1,230.00
1,184.45
1,224.55
1,224.55
+1.82%
1,814
0.14
Dec 08, 2025
1,200.25
1,243.05
1,200.25
1,202.70
1,202.70
-1.52%
3,812
0.29
Dec 05, 2025
1,221.10
1,230.65
1,217.60
1,221.30
1,221.30
-0.42%
462
0.03
Dec 04, 2025
1,223.10
1,230.20
1,208.10
1,226.50
1,226.50
+0.38%
1,306
0.10
Dec 03, 2025
1,220.95
1,229.70
1,210.65
1,221.85
1,221.85
+0.07%
2,257
0.17
Dec 02, 2025
1,202.05
1,233.85
1,198.45
1,220.95
1,220.95
+1.17%
2,310
0.17
Dec 01, 2025
1,217.00
1,227.00
1,205.00
1,206.80
1,206.80
-1.17%
3,010
0.23
Nov 28, 2025
1,274.90
1,274.90
1,210.10
1,221.05
1,221.05
-0.37%
2,070
0.16
Nov 27, 2025
1,252.40
1,252.40
1,215.00
1,225.55
1,225.55
-2.21%
3,277
0.25
Nov 26, 2025
1,183.05
1,277.55
1,182.55
1,253.25
1,253.25
+5.34%
12,060
0.91
Nov 25, 2025
1,197.75
1,208.05
1,179.95
1,189.75
1,189.75
-1.27%
4,769
0.36
Nov 24, 2025
1,254.25
1,254.70
1,195.95
1,205.10
1,205.10
-4.92%
9,256
0.71
Nov 21, 2025
1,176.40
1,278.95
1,170.00
1,267.40
1,267.40
+7.59%
131,923
11.94
Nov 20, 2025
1,166.50
1,185.25
1,166.50
1,177.95
1,177.95
+0.10%
1,299
0.12
Nov 19, 2025
1,189.80
1,191.50
1,166.00
1,176.80
1,176.80
-1.16%
3,851
0.35
Nov 18, 2025
1,217.50
1,236.15
1,185.00
1,190.60
1,190.60
-1.71%
4,026
0.36
Nov 17, 2025
1,237.40
1,237.40
1,190.80
1,211.30
1,211.30
-1.98%
17,495
1.62
Nov 14, 2025
1,227.85
1,242.90
1,227.00
1,235.80
1,235.80
+0.08%
1,102
0.10
Nov 13, 2025
1,250.15
1,250.15
1,225.90
1,234.85
1,234.85
-0.19%
2,598
0.24
Nov 12, 2025
1,254.95
1,254.95
1,228.50
1,237.20
1,237.20
+0.18%
4,252
0.39
Nov 11, 2025
1,258.85
1,258.85
1,229.30
1,235.00
1,235.00
-0.99%
1,800
0.17
Nov 10, 2025
1,244.00
1,259.95
1,230.70
1,247.40
1,247.40
+0.32%
1,985
0.18
Nov 07, 2025
1,223.30
1,258.10
1,215.95
1,243.45
1,243.45
+1.14%
1,594
0.15
Nov 06, 2025
1,239.75
1,243.70
1,210.40
1,229.40
1,229.40
-1.54%
1,872
0.17
Nov 04, 2025
1,245.65
1,282.00
1,242.00
1,248.60
1,248.60
-2.11%
2,294
0.21
Nov 03, 2025
1,307.20
1,307.20
1,265.35
1,275.45
1,275.45
-0.27%
4,662
0.42
Oct 31, 2025
1,332.00
1,332.00
1,274.55
1,282.45
1,278.85
-3.07%
8,535
0.77
Oct 30, 2025
1,356.05
1,356.05
1,318.00
1,326.75
1,323.02
+0.07%
3,390
0.30
Oct 29, 2025
1,353.20
1,408.80
1,309.70
1,329.55
1,325.82
+2.46%
168,718
19.58
Oct 28, 2025
1,279.00
1,305.60
1,271.40
1,301.30
1,297.65
+2.14%
4,645
0.53
Oct 27, 2025
1,224.80
1,286.95
1,214.60
1,277.60
1,274.01
+4.60%
14,662
1.68
Oct 24, 2025
1,230.05
1,250.55
1,217.85
1,224.90
1,221.46
+0.41%
1,955
0.22
Oct 23, 2025
1,231.05
1,245.00
1,217.10
1,223.35
1,219.92
-1.41%
1,549
0.17
Oct 21, 2025
1,268.95
1,268.95
1,227.80
1,244.40
1,240.91
+0.36%
872
0.10
Oct 20, 2025
1,181.00
1,249.00
1,181.00
1,243.45
1,239.96
+0.93%
3,171
0.35
Oct 17, 2025
1,205.05
1,242.25
1,205.05
1,235.50
1,232.03
+1.53%
3,572
0.39
Oct 16, 2025
1,215.80
1,228.20
1,192.90
1,220.30
1,216.87
+2.22%
1,745
0.19
Oct 15, 2025
1,174.00
1,213.90
1,165.00
1,197.20
1,193.84
+2.89%
3,930
0.41
Rows: