DCM Shriram Limited (IN:DCMSHRIRAM)
:DCMSHRIRAM
Want to see IN:DCMSHRIRAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,125.30
1,125.30
1,104.70
1,106.90
1,106.90
+1.09%
561
0.04
May 20, 2026
1,103.70
1,110.70
1,082.55
1,094.95
1,094.95
+0.09%
1,460
0.10
May 19, 2026
1,095.55
1,113.20
1,089.50
1,093.95
1,093.95
-0.51%
2,294
0.16
May 18, 2026
1,106.65
1,122.00
1,086.85
1,099.60
1,099.60
-2.62%
5,856
0.41
May 15, 2026
1,145.90
1,164.45
1,121.00
1,129.15
1,129.15
+0.11%
8,389
0.59
May 14, 2026
1,156.65
1,160.00
1,112.75
1,127.90
1,127.90
-4.95%
14,170
1.01
May 13, 2026
1,202.95
1,211.90
1,178.90
1,186.60
1,186.60
-0.49%
2,061
0.15
May 12, 2026
1,223.30
1,226.65
1,181.50
1,192.50
1,192.50
-3.32%
17,568
1.28
May 11, 2026
1,213.25
1,277.00
1,205.40
1,233.45
1,233.45
+0.09%
14,541
1.08
May 08, 2026
1,259.20
1,270.80
1,230.00
1,232.35
1,232.35
-2.13%
1,250
0.09
May 07, 2026
1,304.75
1,304.80
1,253.45
1,259.20
1,259.20
-3.49%
4,141
0.31
May 06, 2026
1,248.15
1,327.50
1,239.00
1,304.80
1,304.80
+4.79%
12,525
0.94
May 05, 2026
1,252.00
1,266.95
1,220.30
1,245.10
1,245.10
-0.50%
2,820
0.21
May 04, 2026
1,248.65
1,265.00
1,203.20
1,251.30
1,251.30
+2.07%
5,303
0.40
May 01, 2026
1,225.90
1,261.15
1,174.85
1,225.90
1,225.90
0.00%
0
0.00
Apr 30, 2026
1,174.90
1,261.15
1,174.85
1,225.90
1,225.90
+5.24%
24,228
1.88
Apr 29, 2026
1,180.80
1,203.75
1,162.00
1,164.85
1,164.85
-1.31%
1,964
0.15
Apr 28, 2026
1,206.45
1,212.90
1,174.60
1,180.35
1,180.35
-1.33%
1,756
0.14
Apr 27, 2026
1,237.25
1,237.25
1,130.00
1,196.25
1,196.25
+0.78%
2,754
0.21
Apr 24, 2026
1,211.00
1,211.00
1,182.10
1,187.00
1,187.00
-1.28%
235,689
25.39
Apr 23, 2026
1,207.20
1,207.50
1,186.60
1,202.40
1,202.40
<+0.01%
301,966
67.24
Apr 22, 2026
1,218.10
1,218.10
1,194.20
1,202.30
1,202.30
+0.19%
2,407
0.52
Apr 21, 2026
1,193.25
1,204.50
1,191.90
1,200.00
1,200.00
+0.09%
86,485
26.35
Apr 20, 2026
1,224.60
1,224.60
1,192.20
1,198.95
1,198.95
-2.19%
2,441
0.74
Apr 17, 2026
1,196.75
1,230.55
1,187.50
1,225.85
1,225.85
+3.45%
4,215
1.28
Apr 16, 2026
1,232.50
1,259.45
1,174.95
1,185.00
1,185.00
+1.03%
50,442
20.06
Apr 15, 2026
1,130.45
1,177.20
1,126.00
1,172.90
1,172.90
+5.06%
1,470
0.58
Apr 14, 2026
1,116.45
1,128.00
1,085.00
1,116.45
1,116.45
0.00%
0
0.00
Apr 13, 2026
1,100.05
1,128.00
1,085.00
1,116.45
1,116.45
+0.23%
1,219
0.48
Apr 10, 2026
1,116.85
1,123.00
1,109.70
1,113.90
1,113.90
+0.56%
820
0.32
Apr 09, 2026
1,139.95
1,139.95
1,105.00
1,107.65
1,107.65
-1.09%
1,991
0.79
Apr 08, 2026
1,165.00
1,165.00
1,111.30
1,119.90
1,119.90
-2.73%
2,105
0.83
Apr 07, 2026
1,139.95
1,157.75
1,139.30
1,151.35
1,151.35
+1.65%
981
0.38
Apr 06, 2026
1,132.90
1,139.25
1,108.90
1,132.65
1,132.65
+0.11%
3,368
1.31
Apr 03, 2026
1,131.40
1,140.25
1,112.25
1,131.40
1,131.40
0.00%
0
0.00
Apr 02, 2026
1,125.75
1,140.25
1,112.25
1,131.40
1,131.40
-1.99%
3,308
1.28
Apr 01, 2026
1,146.00
1,168.45
1,121.20
1,154.35
1,154.35
+3.25%
6,611
2.62
Mar 31, 2026
1,118.00
1,132.00
1,084.95
1,118.00
1,118.00
0.00%
0
0.00
Mar 30, 2026
1,090.50
1,132.00
1,084.95
1,118.00
1,118.00
+0.48%
5,100
2.06
Mar 27, 2026
1,106.60
1,121.90
1,096.10
1,112.70
1,112.70
-0.45%
2,397
0.98
Mar 26, 2026
1,117.70
1,125.00
1,075.00
1,117.70
1,117.70
0.00%
0
0.00
Mar 25, 2026
1,075.00
1,125.00
1,075.00
1,117.70
1,117.70
+4.01%
3,573
1.46
Mar 24, 2026
1,027.00
1,077.50
1,020.60
1,074.60
1,074.60
+4.53%
9,636
4.19
Mar 23, 2026
1,000.00
1,041.15
999.50
1,028.00
1,028.00
-1.58%
9,112
4.20
Mar 20, 2026
1,047.40
1,064.50
1,019.30
1,044.50
1,044.50
-0.21%
2,178
1.00
Mar 19, 2026
1,071.10
1,081.65
1,041.00
1,046.65
1,046.65
-4.32%
441
0.20
Mar 18, 2026
1,063.30
1,096.30
1,063.30
1,093.90
1,093.90
+3.08%
1,069
0.47
Mar 17, 2026
1,046.05
1,068.95
1,033.15
1,061.20
1,061.20
+1.17%
5,852
2.63
Mar 16, 2026
1,000.00
1,057.00
998.90
1,048.95
1,048.95
+2.88%
3,384
1.54
Mar 13, 2026
1,017.40
1,022.00
992.25
1,019.55
1,019.55
+0.30%
2,923
1.32
Rows: