DCM Shriram Limited (IN:DCMSHRIRAM)
:DCMSHRIRAM
Want to see IN:DCMSHRIRAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,174.90
1,261.15
1,174.85
1,225.90
1,225.90
+5.24%
24,228
1.88
Apr 29, 2026
1,180.80
1,203.75
1,162.00
1,164.85
1,164.85
-1.31%
1,964
0.15
Apr 28, 2026
1,206.45
1,212.90
1,174.60
1,180.35
1,180.35
-1.33%
1,756
0.14
Apr 27, 2026
1,237.25
1,237.25
1,130.00
1,196.25
1,196.25
+0.78%
2,754
0.21
Apr 24, 2026
1,211.00
1,211.00
1,182.10
1,187.00
1,187.00
-1.28%
235,689
25.39
Apr 23, 2026
1,207.20
1,207.50
1,186.60
1,202.40
1,202.40
<+0.01%
301,966
67.24
Apr 22, 2026
1,218.10
1,218.10
1,194.20
1,202.30
1,202.30
+0.19%
2,407
0.52
Apr 21, 2026
1,193.25
1,204.50
1,191.90
1,200.00
1,200.00
+0.09%
86,485
26.35
Apr 20, 2026
1,224.60
1,224.60
1,192.20
1,198.95
1,198.95
-2.19%
2,441
0.74
Apr 17, 2026
1,196.75
1,230.55
1,187.50
1,225.85
1,225.85
+3.45%
4,215
1.28
Apr 16, 2026
1,232.50
1,259.45
1,174.95
1,185.00
1,185.00
+1.03%
50,442
20.06
Apr 15, 2026
1,130.45
1,177.20
1,126.00
1,172.90
1,172.90
+5.06%
1,470
0.58
Apr 14, 2026
1,116.45
1,128.00
1,085.00
1,116.45
1,116.45
0.00%
0
0.00
Apr 13, 2026
1,100.05
1,128.00
1,085.00
1,116.45
1,116.45
+0.23%
1,219
0.48
Apr 10, 2026
1,116.85
1,123.00
1,109.70
1,113.90
1,113.90
+0.56%
820
0.32
Apr 09, 2026
1,139.95
1,139.95
1,105.00
1,107.65
1,107.65
-1.09%
1,991
0.79
Apr 08, 2026
1,165.00
1,165.00
1,111.30
1,119.90
1,119.90
-2.73%
2,105
0.83
Apr 07, 2026
1,139.95
1,157.75
1,139.30
1,151.35
1,151.35
+1.65%
981
0.38
Apr 06, 2026
1,132.90
1,139.25
1,108.90
1,132.65
1,132.65
+0.11%
3,368
1.31
Apr 03, 2026
1,131.40
1,140.25
1,112.25
1,131.40
1,131.40
0.00%
0
0.00
Apr 02, 2026
1,125.75
1,140.25
1,112.25
1,131.40
1,131.40
-1.99%
3,308
1.28
Apr 01, 2026
1,146.00
1,168.45
1,121.20
1,154.35
1,154.35
+3.25%
6,611
2.62
Mar 31, 2026
1,118.00
1,132.00
1,084.95
1,118.00
1,118.00
0.00%
0
0.00
Mar 30, 2026
1,090.50
1,132.00
1,084.95
1,118.00
1,118.00
+0.48%
5,100
2.06
Mar 27, 2026
1,106.60
1,121.90
1,096.10
1,112.70
1,112.70
-0.45%
2,397
0.98
Mar 26, 2026
1,117.70
1,125.00
1,075.00
1,117.70
1,117.70
0.00%
0
0.00
Mar 25, 2026
1,075.00
1,125.00
1,075.00
1,117.70
1,117.70
+4.01%
3,573
1.46
Mar 24, 2026
1,027.00
1,077.50
1,020.60
1,074.60
1,074.60
+4.53%
9,636
4.19
Mar 23, 2026
1,000.00
1,041.15
999.50
1,028.00
1,028.00
-1.58%
9,112
4.20
Mar 20, 2026
1,047.40
1,064.50
1,019.30
1,044.50
1,044.50
-0.21%
2,178
1.00
Mar 19, 2026
1,071.10
1,081.65
1,041.00
1,046.65
1,046.65
-4.32%
441
0.20
Mar 18, 2026
1,063.30
1,096.30
1,063.30
1,093.90
1,093.90
+3.08%
1,069
0.47
Mar 17, 2026
1,046.05
1,068.95
1,033.15
1,061.20
1,061.20
+1.17%
5,852
2.63
Mar 16, 2026
1,000.00
1,057.00
998.90
1,048.95
1,048.95
+2.88%
3,384
1.54
Mar 13, 2026
1,017.40
1,022.00
992.25
1,019.55
1,019.55
+0.30%
2,923
1.32
Mar 12, 2026
986.00
1,018.00
965.75
1,016.55
1,016.55
+2.68%
3,083
1.37
Mar 11, 2026
992.40
1,018.45
987.65
990.00
990.00
-0.68%
995
0.39
Mar 10, 2026
966.00
1,031.40
966.00
996.75
996.75
+3.15%
7,694
1.32
Mar 09, 2026
981.00
981.00
946.15
966.30
966.30
-2.40%
2,895
0.50
Mar 06, 2026
990.45
1,013.00
983.95
990.10
990.10
+0.08%
4,208
0.73
Mar 05, 2026
1,011.10
1,011.10
984.00
989.30
989.30
-2.43%
1,466
0.25
Mar 04, 2026
981.05
1,018.95
981.05
1,013.95
1,013.95
+0.05%
2,443
0.42
Mar 03, 2026
1,013.40
1,031.00
983.10
1,013.40
1,013.40
0.00%
0
0.00
Mar 02, 2026
1,031.00
1,031.00
983.10
1,013.40
1,013.40
-2.28%
2,325
0.40
Feb 27, 2026
1,060.00
1,060.70
1,032.30
1,037.00
1,037.00
-2.55%
1,279
0.22
Feb 26, 2026
1,069.30
1,075.25
1,060.00
1,064.10
1,064.10
+0.45%
168
0.03
Feb 25, 2026
1,083.55
1,085.75
1,055.00
1,059.30
1,059.30
-2.30%
2,221
0.38
Feb 24, 2026
1,109.85
1,109.85
1,058.95
1,084.25
1,084.25
-0.94%
2,432
0.41
Feb 23, 2026
1,086.75
1,100.05
1,075.00
1,094.50
1,094.50
+0.16%
752
0.12
Feb 20, 2026
1,081.60
1,097.90
1,060.00
1,092.80
1,092.80
+1.04%
1,137
0.19
Rows: