Education
About Us
Working with TipRanks
Follow Us
DCM Nouvelle Ltd. (IN:DCMNVL)
:DCMNVL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
126.85
135.00
125.70
126.85
126.85
0.00%
0
0.00
Dec 23, 2025
126.85
133.00
125.55
126.85
126.85
0.00%
0
0.00
Dec 22, 2025
128.00
128.00
126.60
126.85
126.85
+0.63%
1,774
1.46
Dec 19, 2025
120.60
126.05
120.60
126.05
126.05
-1.14%
60
0.05
Dec 18, 2025
126.05
127.50
124.00
127.50
127.50
+1.27%
94
0.08
Dec 17, 2025
125.90
133.90
125.90
125.90
125.90
0.00%
0
0.00
Dec 16, 2025
128.00
135.00
125.75
125.90
125.90
-1.45%
161
0.12
Dec 15, 2025
128.70
134.00
126.50
127.75
127.75
-0.85%
638
0.47
Dec 12, 2025
137.00
137.00
128.05
128.85
128.85
+0.12%
513
0.19
Dec 11, 2025
128.55
129.05
127.95
128.70
128.70
+0.16%
366
0.13
Dec 10, 2025
140.00
145.00
128.00
128.50
128.50
-2.50%
244
0.09
Dec 09, 2025
139.80
139.80
127.05
131.80
131.80
+2.09%
603
0.21
Dec 08, 2025
144.70
144.70
129.00
129.10
129.10
-6.25%
2,616
0.93
Dec 05, 2025
144.70
144.70
133.10
137.70
137.70
+2.42%
531
0.18
Dec 04, 2025
133.20
143.70
132.25
134.45
134.45
+0.45%
325
0.11
Dec 03, 2025
137.15
140.00
131.30
133.85
133.85
-2.83%
1,342
0.44
Dec 02, 2025
142.00
144.65
137.75
137.75
137.75
-0.97%
527
0.17
Dec 01, 2025
141.75
143.40
137.65
139.10
139.10
-3.27%
68
0.02
Nov 28, 2025
139.65
148.00
138.00
143.80
143.80
+2.97%
2,684
0.89
Nov 27, 2025
144.65
146.80
137.10
139.65
139.65
+1.86%
3,243
1.09
Nov 26, 2025
141.50
141.50
137.10
137.10
137.10
-1.69%
491
0.15
Nov 25, 2025
137.80
140.00
136.15
139.45
139.45
+1.23%
3,040
0.97
Nov 24, 2025
146.00
146.00
135.60
137.75
137.75
-6.20%
279
0.09
Nov 21, 2025
145.35
147.05
143.60
146.85
146.85
+1.63%
555
0.17
Nov 20, 2025
137.95
145.60
137.95
144.50
144.50
+5.71%
1,892
0.58
Nov 19, 2025
132.35
143.95
132.35
136.70
136.70
+1.26%
873
0.27
Nov 18, 2025
136.00
136.00
133.40
135.00
135.00
-0.84%
227
0.07
Nov 17, 2025
137.00
138.40
133.25
136.15
136.15
-3.64%
2,021
0.62
Nov 14, 2025
143.50
145.90
137.05
141.30
141.30
+2.17%
1,627
0.50
Nov 13, 2025
135.20
139.90
134.35
138.30
138.30
+3.29%
2,644
0.82
Nov 12, 2025
140.00
142.50
131.50
133.90
133.90
-1.90%
3,390
1.06
Nov 11, 2025
140.00
141.00
134.30
136.50
136.50
-1.90%
1,162
0.36
Nov 10, 2025
142.00
142.85
135.60
139.15
139.15
-0.75%
719
0.22
Nov 07, 2025
144.95
145.20
138.35
140.20
140.20
-4.85%
611
0.19
Nov 06, 2025
155.00
155.30
145.85
147.35
147.35
-8.48%
2,588
0.80
Nov 04, 2025
160.00
170.20
154.30
161.00
161.00
+3.67%
148
0.04
Nov 03, 2025
154.45
155.30
154.45
155.30
155.30
+0.06%
110
0.03
Oct 31, 2025
152.15
155.20
151.95
155.20
155.20
+0.71%
116
0.03
Oct 30, 2025
151.60
155.00
150.95
154.10
154.10
+0.03%
1,805
0.53
Oct 29, 2025
151.50
154.50
151.50
154.05
154.05
-0.16%
1,503
0.44
Oct 28, 2025
155.40
156.50
150.20
154.30
154.30
-1.18%
996
0.29
Oct 27, 2025
156.00
157.00
155.10
156.15
156.15
+0.19%
1,739
0.51
Oct 24, 2025
158.00
163.90
155.50
155.85
155.85
+2.00%
541
0.16
Oct 23, 2025
164.95
164.95
152.10
152.80
152.80
-7.00%
3,914
1.15
Oct 21, 2025
150.45
169.75
150.45
164.30
164.30
+9.24%
2,641
0.77
Oct 20, 2025
160.10
161.30
143.60
150.40
150.40
-6.00%
3,617
1.06
Oct 17, 2025
163.60
163.60
160.00
160.00
160.00
-0.59%
476
0.14
Oct 16, 2025
160.95
161.45
160.95
160.95
160.95
+1.07%
280
0.08
Oct 15, 2025
162.90
162.90
159.25
159.25
159.25
-0.34%
490
0.14
Oct 14, 2025
154.05
162.00
154.05
159.80
159.80
-0.96%
204
0.06
Rows: