DCM Nouvelle Ltd. (IN:DCMNVL)
:DCMNVL
Want to see IN:DCMNVL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
145.35
145.35
145.35
145.35
145.35
-5.00%
7
<0.01
May 19, 2026
152.70
153.00
152.00
153.00
153.00
+3.07%
250
0.14
May 18, 2026
162.60
162.60
146.30
148.45
148.45
-3.51%
274
0.15
May 15, 2026
153.90
153.90
153.65
153.85
153.85
-5.41%
12
<0.01
May 14, 2026
167.40
167.40
153.50
162.65
162.65
+16.01%
205
0.12
May 13, 2026
153.50
153.80
140.20
140.20
140.20
-10.47%
228
0.13
May 12, 2026
153.00
156.60
153.00
156.60
156.60
+2.35%
43
0.02
May 11, 2026
148.00
170.00
146.10
153.00
153.00
-2.14%
500
0.28
May 08, 2026
159.50
159.50
155.35
156.35
156.35
-1.64%
1,193
0.67
May 07, 2026
165.10
165.10
155.65
158.95
158.95
-3.37%
222
0.13
May 06, 2026
158.00
166.20
158.00
164.50
164.50
+3.72%
1,069
0.59
May 05, 2026
170.65
170.65
151.95
158.60
158.60
-6.65%
2,225
1.26
May 04, 2026
135.80
171.00
135.80
169.90
169.90
+18.40%
16,033
10.30
May 01, 2026
143.50
143.50
143.50
143.50
143.50
0.00%
0
0.00
Apr 30, 2026
143.50
143.50
143.50
143.50
143.50
+1.21%
6
<0.01
Apr 29, 2026
147.59
147.59
141.79
141.79
141.79
-2.01%
138
0.09
Apr 28, 2026
145.00
146.99
142.00
144.70
144.70
+5.70%
735
0.47
Apr 27, 2026
131.00
138.96
131.00
136.90
136.90
+4.50%
4,227
2.81
Apr 24, 2026
120.00
135.00
120.00
131.00
131.00
+6.23%
1,249
0.82
Apr 23, 2026
122.10
125.00
122.10
123.32
123.32
+1.00%
799
0.53
Apr 22, 2026
122.00
122.10
118.00
122.10
122.10
+0.42%
1,487
0.93
Apr 21, 2026
121.59
125.00
110.00
121.59
121.59
0.00%
0
0.00
Apr 20, 2026
121.92
122.00
116.25
121.59
121.59
-1.23%
215
0.13
Apr 17, 2026
124.00
126.00
119.00
123.10
123.10
+7.30%
1,167
0.69
Apr 16, 2026
116.10
116.10
114.72
114.72
114.72
-2.36%
692
0.41
Apr 15, 2026
120.00
120.00
117.49
117.49
117.49
-2.09%
237
0.14
Apr 14, 2026
120.00
120.00
120.00
120.00
120.00
0.00%
0
0.00
Apr 13, 2026
120.00
120.00
120.00
120.00
120.00
+6.19%
11
<0.01
Apr 10, 2026
113.00
135.60
107.06
113.00
113.00
0.00%
0
0.00
Apr 09, 2026
115.82
115.82
112.86
113.00
113.00
-0.88%
445
0.26
Apr 08, 2026
116.82
116.82
113.71
114.00
114.00
+3.64%
2,661
1.61
Apr 07, 2026
114.99
115.52
110.00
110.00
110.00
-3.25%
979
0.59
Apr 06, 2026
112.00
113.80
108.07
113.69
113.69
+12.55%
562
0.34
Apr 03, 2026
101.01
101.02
100.78
101.01
101.01
0.00%
0
0.00
Apr 02, 2026
100.78
101.02
100.78
101.01
101.01
-0.10%
13
<0.01
Apr 01, 2026
100.84
101.31
100.50
101.11
101.11
+2.13%
161
0.09
Mar 31, 2026
99.00
102.80
95.95
99.00
99.00
0.00%
0
0.00
Mar 30, 2026
98.00
102.80
95.95
99.00
99.00
-1.00%
1,169
0.69
Mar 27, 2026
97.30
124.75
97.30
100.00
100.00
-3.85%
4,356
2.68
Mar 26, 2026
104.00
122.75
102.00
104.00
104.00
0.00%
0
0.00
Mar 25, 2026
113.80
122.75
102.00
104.00
104.00
+1.66%
13,581
9.28
Mar 24, 2026
109.90
113.45
102.10
102.30
102.30
+1.09%
3,293
2.33
Mar 23, 2026
111.00
111.00
101.00
101.20
101.20
-10.48%
5,460
4.12
Mar 20, 2026
113.05
113.05
113.05
113.05
113.05
+3.67%
50
0.04
Mar 19, 2026
111.00
111.00
109.00
109.05
109.05
-0.95%
332
0.25
Mar 18, 2026
110.00
114.00
108.95
110.10
110.10
+2.90%
1,696
1.28
Mar 17, 2026
112.00
112.00
106.00
107.00
107.00
-4.34%
3,459
2.73
Mar 16, 2026
118.00
118.00
107.20
111.85
111.85
+1.87%
18,181
18.53
Mar 13, 2026
114.00
114.90
109.00
109.80
109.80
-4.06%
9,773
11.69
Mar 12, 2026
119.00
119.15
110.75
114.45
114.45
-5.57%
1,602
1.96
Rows: