DCM Nouvelle Ltd. (IN:DCMNVL)
:DCMNVL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
113.00
135.60
107.06
113.00
113.00
0.00%
0
0.00
Apr 09, 2026
115.82
115.82
112.86
113.00
113.00
-0.88%
445
0.26
Apr 08, 2026
116.82
116.82
113.71
114.00
114.00
+3.64%
2,661
1.61
Apr 07, 2026
114.99
115.52
110.00
110.00
110.00
-3.25%
979
0.59
Apr 06, 2026
112.00
113.80
108.07
113.69
113.69
+12.55%
562
0.34
Apr 03, 2026
101.01
101.02
100.78
101.01
101.01
0.00%
0
0.00
Apr 02, 2026
100.78
101.02
100.78
101.01
101.01
-0.10%
13
<0.01
Apr 01, 2026
100.84
101.31
100.50
101.11
101.11
+2.13%
161
0.09
Mar 31, 2026
99.00
102.80
95.95
99.00
99.00
0.00%
0
0.00
Mar 30, 2026
98.00
102.80
95.95
99.00
99.00
-1.00%
1,169
0.69
Mar 27, 2026
97.30
124.75
97.30
100.00
100.00
-3.85%
4,356
2.68
Mar 26, 2026
104.00
122.75
102.00
104.00
104.00
0.00%
0
0.00
Mar 25, 2026
113.80
122.75
102.00
104.00
104.00
+1.66%
13,581
9.28
Mar 24, 2026
109.90
113.45
102.10
102.30
102.30
+1.09%
3,293
2.33
Mar 23, 2026
111.00
111.00
101.00
101.20
101.20
-10.48%
5,460
4.12
Mar 20, 2026
113.05
113.05
113.05
113.05
113.05
+3.67%
50
0.04
Mar 19, 2026
111.00
111.00
109.00
109.05
109.05
-0.95%
332
0.25
Mar 18, 2026
110.00
114.00
108.95
110.10
110.10
+2.90%
1,696
1.28
Mar 17, 2026
112.00
112.00
106.00
107.00
107.00
-4.34%
3,459
2.73
Mar 16, 2026
118.00
118.00
107.20
111.85
111.85
+1.87%
18,181
18.53
Mar 13, 2026
114.00
114.90
109.00
109.80
109.80
-4.06%
9,773
11.69
Mar 12, 2026
119.00
119.15
110.75
114.45
114.45
-5.57%
1,602
1.96
Mar 11, 2026
114.65
123.85
114.65
121.20
121.20
+9.34%
3,529
4.59
Mar 10, 2026
117.75
122.85
109.00
110.85
110.85
-8.01%
2,936
4.04
Mar 09, 2026
122.55
138.75
120.00
120.50
120.50
-15.08%
287
0.39
Mar 06, 2026
141.90
141.90
141.90
141.90
141.90
+11.73%
1
<0.01
Mar 05, 2026
129.55
130.25
127.00
127.00
127.00
-0.78%
206
0.26
Mar 04, 2026
133.45
133.45
125.00
128.00
128.00
+0.79%
29
0.04
Mar 03, 2026
127.00
135.00
125.00
127.00
127.00
0.00%
0
0.00
Mar 02, 2026
135.00
135.00
125.00
127.00
127.00
-0.70%
272
0.34
Feb 27, 2026
130.00
131.95
126.80
127.90
127.90
-6.16%
3,481
4.62
Feb 26, 2026
149.10
158.80
133.25
136.30
136.30
+0.89%
91
0.11
Feb 25, 2026
143.45
143.45
135.00
135.10
135.10
-1.57%
207
0.25
Feb 24, 2026
141.00
141.00
133.00
137.25
137.25
-4.55%
119
0.14
Feb 23, 2026
130.25
143.80
130.25
143.80
143.80
+4.32%
9
0.01
Feb 20, 2026
140.05
143.00
137.85
137.85
137.85
+1.85%
264
0.29
Feb 19, 2026
137.25
138.55
135.20
135.35
135.35
-7.36%
163
0.18
Feb 18, 2026
147.35
147.35
146.10
146.10
146.10
+1.25%
20
0.02
Feb 17, 2026
144.30
144.90
133.70
144.30
144.30
0.00%
0
0.00
Feb 16, 2026
144.30
144.30
135.80
144.30
144.30
0.00%
0
0.00
Feb 13, 2026
156.40
158.80
141.50
144.30
144.30
+1.66%
47
0.05
Feb 12, 2026
142.10
142.10
141.95
141.95
141.95
-0.11%
16
0.02
Feb 11, 2026
145.00
145.00
141.00
142.10
142.10
+5.26%
1,869
1.83
Feb 10, 2026
135.00
135.00
135.00
135.00
135.00
-2.03%
1
<0.01
Feb 09, 2026
140.00
144.45
135.00
137.80
137.80
-3.03%
68
0.06
Feb 06, 2026
139.95
148.00
136.00
142.10
142.10
+2.01%
2,984
2.83
Feb 05, 2026
139.30
139.30
133.00
139.30
139.30
0.00%
0
0.00
Feb 04, 2026
150.55
158.80
136.00
139.30
139.30
+5.25%
2,718
2.56
Feb 03, 2026
135.00
140.00
132.35
132.35
132.35
-1.96%
210
0.20
Feb 02, 2026
135.00
135.00
128.70
135.00
135.00
+1.01%
0
0.00
Rows: