tiprankstipranks
Trending News
More News >
DCM Nouvelle Ltd. (IN:DCMNVL)
:DCMNVL
India Market
Advertisement

DCM Nouvelle Ltd. (DCMNVL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
163.60
163.60
160.00
160.00
160.00
-0.59%
476
0.14
Oct 16, 2025
160.95
161.45
160.95
160.95
160.95
+1.07%
280
0.08
Oct 15, 2025
162.90
162.90
159.25
159.25
159.25
-0.34%
490
0.14
Oct 14, 2025
154.05
162.00
154.05
159.80
159.80
-0.96%
204
0.06
Oct 13, 2025
165.00
168.00
160.20
161.35
161.35
+0.47%
79
0.02
Oct 10, 2025
155.45
161.90
155.45
160.60
160.60
+0.85%
443
0.13
Oct 09, 2025
161.00
165.90
159.00
159.25
159.25
-0.47%
706
0.20
Oct 08, 2025
164.90
164.90
157.55
160.00
160.00
+0.34%
2,789
0.80
Oct 07, 2025
160.00
160.95
157.00
159.45
159.45
-0.34%
210
0.06
Oct 06, 2025
160.00
161.90
159.75
160.00
160.00
+3.06%
15
<0.01
Oct 03, 2025
155.80
155.80
154.15
155.25
155.25
+0.36%
3,224
0.92
Oct 01, 2025
154.50
155.65
154.00
154.70
154.70
+1.58%
264
0.08
Sep 30, 2025
160.00
161.95
152.30
152.30
152.30
-2.15%
1,648
0.47
Sep 29, 2025
164.65
164.65
155.10
155.65
155.65
-5.75%
364
0.10
Sep 26, 2025
163.50
167.65
163.50
165.15
165.15
+0.82%
2,694
0.79
Sep 25, 2025
163.50
163.85
163.50
163.80
163.80
-0.09%
2,036
0.60
Sep 24, 2025
165.00
165.80
163.85
163.95
163.95
-0.64%
2,314
0.68
Sep 23, 2025
164.10
167.40
163.35
165.00
165.00
+0.61%
2,486
0.74
Sep 22, 2025
167.00
178.00
162.90
164.00
164.00
-1.97%
2,515
0.75
Sep 19, 2025
167.30
167.30
160.00
167.30
167.30
0.00%
0
0.00
Sep 18, 2025
167.00
177.00
167.00
167.30
167.30
+0.18%
1,578
0.47
Sep 17, 2025
165.00
170.00
161.85
167.00
167.00
+4.47%
924
0.28
Sep 16, 2025
156.05
160.95
155.45
159.85
159.85
+2.47%
965
0.29
Sep 15, 2025
158.00
158.00
155.00
156.00
156.00
-0.57%
1,559
0.46
Sep 12, 2025
158.75
161.00
156.70
156.90
156.90
-1.17%
4,846
1.47
Sep 11, 2025
160.85
162.00
157.80
158.75
158.75
-0.63%
84,937
42.68
Sep 10, 2025
162.00
163.00
156.10
159.75
159.75
-1.08%
4,175
2.17
Sep 09, 2025
164.00
166.45
161.40
161.50
161.50
-2.65%
2,266
1.20
Sep 08, 2025
165.00
168.20
164.35
165.90
165.90
+1.56%
2,958
1.56
Sep 05, 2025
163.50
164.55
162.50
163.35
163.35
+0.52%
2,718
1.47
Sep 04, 2025
166.25
166.25
160.55
162.50
162.50
-0.46%
4,049
2.22
Sep 03, 2025
163.25
165.85
161.55
163.25
163.25
-0.24%
8,114
4.66
Sep 02, 2025
164.10
167.35
162.95
163.65
163.65
+2.22%
2,308
1.35
Sep 01, 2025
166.00
168.00
160.10
160.10
160.10
-1.72%
468
0.27
Aug 29, 2025
162.95
166.00
160.30
162.90
162.90
-0.61%
792
0.45
Aug 28, 2025
166.80
166.80
160.85
163.90
163.90
-0.94%
2,672
1.52
Aug 26, 2025
166.00
167.10
164.10
165.45
165.45
-0.63%
438
0.24
Aug 25, 2025
171.15
173.00
163.15
166.50
166.50
-2.72%
12,353
7.74
Aug 22, 2025
173.05
174.00
171.00
171.15
171.15
+0.12%
358
0.22
Aug 21, 2025
175.80
178.00
170.95
170.95
170.95
+0.12%
3,519
2.24
Aug 20, 2025
172.90
174.00
168.90
170.75
170.75
-2.34%
2,293
1.47
Aug 19, 2025
169.90
179.70
166.00
174.85
174.85
+1.66%
3,886
2.58
Aug 18, 2025
165.00
173.45
165.00
172.00
172.00
+1.21%
2,348
1.59
Aug 14, 2025
171.00
173.00
167.55
169.95
169.95
-2.38%
684
0.46
Aug 13, 2025
170.10
179.90
170.10
174.10
174.10
+2.20%
854
0.58
Aug 12, 2025
175.20
177.20
170.30
170.35
170.35
-2.60%
176
0.12
Aug 11, 2025
182.00
182.00
169.55
174.90
174.90
+0.06%
1,428
0.97
Aug 08, 2025
175.10
180.00
172.05
174.80
174.80
-2.86%
2,151
1.47
Aug 07, 2025
179.65
198.35
175.00
179.95
179.95
+0.33%
2,572
1.76
Aug 06, 2025
186.90
186.90
176.60
179.35
179.35
-1.99%
857
0.57
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis