Education
About Us
Working with TipRanks
Follow Us
DCM Nouvelle Ltd. (IN:DCMNVL)
:DCMNVL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
177.90
181.15
177.90
179.90
179.90
+2.80%
3,464
1.69
Jul 03, 2025
175.00
175.00
175.00
175.00
175.00
-2.53%
1
<0.01
Jul 02, 2025
179.55
179.55
176.05
179.55
179.55
0.00%
0
0.00
Jul 01, 2025
175.00
180.00
175.00
179.55
179.55
-1.24%
101
0.05
Jun 30, 2025
197.70
197.70
178.80
181.80
181.80
+2.71%
417
0.19
Jun 27, 2025
177.00
180.00
174.00
177.00
177.00
0.00%
0
0.00
Jun 26, 2025
180.00
180.00
177.00
177.00
177.00
-0.34%
12
<0.01
Jun 25, 2025
180.00
180.00
175.50
177.60
177.60
+0.77%
1,717
0.75
Jun 24, 2025
176.00
176.30
173.00
176.25
176.25
+0.06%
2,096
0.85
Jun 23, 2025
176.00
176.15
176.00
176.15
176.15
+0.06%
46
0.02
Jun 20, 2025
165.10
176.95
165.10
176.05
176.05
+3.04%
1,167
0.45
Jun 19, 2025
163.30
175.00
163.30
170.85
170.85
+1.67%
159
0.06
Jun 18, 2025
168.05
168.05
168.05
168.05
168.05
-2.64%
1
<0.01
Jun 17, 2025
177.00
180.55
172.60
172.60
172.60
-2.84%
4,009
1.57
Jun 16, 2025
177.50
179.10
177.50
177.65
177.65
+0.08%
1,368
0.54
Jun 13, 2025
188.65
188.70
176.10
177.50
177.50
-1.11%
810
0.32
Jun 12, 2025
182.75
194.00
179.50
179.50
179.50
+0.90%
2,101
0.84
Jun 11, 2025
177.90
193.80
177.90
177.90
177.90
0.00%
0
0.00
Jun 10, 2025
177.90
192.00
177.90
177.90
177.90
0.00%
0
0.00
Jun 09, 2025
171.10
179.10
171.10
177.90
177.90
+0.42%
3,187
1.29
Jun 06, 2025
179.30
179.30
176.75
177.15
177.15
-0.78%
409
0.16
Jun 05, 2025
176.75
188.95
176.75
178.55
178.55
+1.05%
2,265
0.92
Jun 04, 2025
180.00
183.80
175.10
176.70
176.70
-1.64%
2,735
1.13
Jun 03, 2025
192.95
192.95
177.00
179.65
179.65
-1.35%
410
0.17
Jun 02, 2025
185.00
187.85
180.05
182.10
182.10
-2.44%
2,608
1.10
May 30, 2025
193.80
193.80
176.00
186.65
186.65
+3.21%
2,217
0.95
May 29, 2025
187.80
194.70
179.90
180.85
180.85
+2.15%
2,376
1.03
May 28, 2025
173.15
183.80
173.15
177.05
177.05
-2.59%
2,165
0.95
May 27, 2025
175.00
187.90
175.00
181.75
181.75
+1.23%
81
0.03
May 26, 2025
170.00
192.00
170.00
179.55
179.55
+5.56%
1,395
0.55
May 23, 2025
178.00
179.85
166.00
170.10
170.10
-1.51%
798
0.31
May 22, 2025
170.25
189.95
168.90
172.70
172.70
-2.95%
1,924
0.76
May 21, 2025
183.10
183.30
177.95
177.95
177.95
-2.81%
374
0.15
May 20, 2025
188.50
188.50
183.10
183.10
183.10
-3.07%
198
0.08
May 19, 2025
190.00
195.00
187.00
188.90
188.90
+3.93%
1,090
0.43
May 16, 2025
185.30
185.30
181.75
181.75
181.75
-1.89%
310
0.12
May 15, 2025
187.15
187.15
185.05
185.25
185.25
-1.02%
1,906
0.75
May 14, 2025
187.15
187.15
184.80
187.15
187.15
0.00%
0
0.00
May 13, 2025
185.95
190.00
185.95
187.15
187.15
+1.27%
1,426
0.56
May 12, 2025
186.90
186.90
181.95
184.80
184.80
+6.27%
2,375
0.94
May 09, 2025
162.85
180.00
162.85
173.90
173.90
-0.66%
2,941
1.19
May 08, 2025
170.05
188.00
170.05
175.05
175.05
+0.52%
646
0.26
May 07, 2025
169.00
189.95
168.00
174.15
174.15
+8.74%
2,648
1.08
May 06, 2025
170.45
170.45
155.10
160.15
160.15
-6.26%
4,627
1.94
May 05, 2025
170.85
180.00
170.85
170.85
170.85
0.00%
0
0.00
May 02, 2025
170.20
174.00
170.20
170.85
170.85
+1.39%
597
0.25
Apr 30, 2025
168.50
168.50
168.50
168.50
168.50
+0.27%
100
0.04
Apr 29, 2025
168.05
168.05
168.05
168.05
168.05
-3.20%
5
<0.01
Apr 28, 2025
188.00
188.00
166.15
173.60
173.60
-1.11%
640
0.26
Apr 25, 2025
178.95
186.30
161.20
175.55
175.55
-10.89%
3,847
1.63
Rows: