Education
About Us
Working with TipRanks
Follow Us
DCM Nouvelle Ltd. (IN:DCMNVL)
:DCMNVL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
135.00
140.00
132.35
132.35
132.35
-1.96%
210
0.20
Feb 02, 2026
135.00
135.00
128.70
135.00
135.00
+1.01%
0
0.00
Jan 30, 2026
129.00
134.90
125.60
133.65
133.65
+1.52%
1,126
1.08
Jan 29, 2026
134.00
134.00
125.55
131.65
131.65
+1.11%
476
0.45
Jan 28, 2026
130.20
131.80
126.05
130.20
130.20
0.00%
0
0.00
Jan 27, 2026
125.50
131.20
125.50
130.20
130.20
+3.25%
2,736
2.57
Jan 26, 2026
126.10
129.00
125.50
126.10
126.10
0.00%
0
0.00
Jan 23, 2026
129.00
129.00
125.50
126.10
126.10
+0.08%
6,760
6.80
Jan 22, 2026
126.00
126.00
126.00
126.00
126.00
+0.48%
5,250
5.40
Jan 21, 2026
125.40
134.30
123.40
125.40
125.40
0.00%
0
0.00
Jan 20, 2026
124.65
125.70
118.00
125.40
125.40
+2.49%
1,313
1.25
Jan 19, 2026
121.55
122.65
121.55
122.35
122.35
-0.69%
147
0.14
Jan 16, 2026
128.90
128.90
122.90
123.20
123.20
-0.56%
140
0.13
Jan 15, 2026
123.90
128.95
123.65
123.90
123.90
0.00%
0
0.00
Jan 14, 2026
128.00
128.95
123.65
123.90
123.90
-5.42%
1,347
1.29
Jan 13, 2026
129.50
134.40
129.50
131.00
131.00
+0.85%
52
0.05
Jan 12, 2026
132.20
148.00
120.00
129.90
129.90
-7.11%
83
0.08
Jan 09, 2026
131.45
139.90
130.10
139.85
139.85
+6.39%
513
0.49
Jan 08, 2026
142.70
148.00
129.95
131.45
131.45
+0.19%
581
0.53
Jan 07, 2026
132.40
133.00
129.85
131.20
131.20
-0.87%
422
0.39
Jan 06, 2026
133.90
134.30
132.00
132.35
132.35
-2.11%
424
0.39
Jan 05, 2026
131.50
135.80
131.30
135.20
135.20
-2.03%
345
0.31
Jan 02, 2026
137.60
140.00
134.85
138.00
138.00
+0.25%
3,312
3.07
Jan 01, 2026
141.00
142.00
131.80
137.65
137.65
+3.11%
103
0.09
Dec 31, 2025
130.10
135.45
130.10
133.50
133.50
-0.89%
398
0.36
Dec 30, 2025
135.00
135.00
130.95
134.70
134.70
-2.74%
36
0.03
Dec 29, 2025
139.25
139.25
130.00
138.50
138.50
-0.54%
462
0.39
Dec 26, 2025
128.35
139.40
128.30
139.25
139.25
+9.78%
2,802
2.41
Dec 24, 2025
126.85
135.00
125.70
126.85
126.85
0.00%
0
0.00
Dec 23, 2025
126.85
133.00
125.55
126.85
126.85
0.00%
0
0.00
Dec 22, 2025
128.00
128.00
126.60
126.85
126.85
+0.63%
1,774
1.46
Dec 19, 2025
120.60
126.05
120.60
126.05
126.05
-1.14%
60
0.05
Dec 18, 2025
126.05
127.50
124.00
127.50
127.50
+1.27%
94
0.08
Dec 17, 2025
125.90
133.90
125.90
125.90
125.90
0.00%
0
0.00
Dec 16, 2025
128.00
135.00
125.75
125.90
125.90
-1.45%
161
0.12
Dec 15, 2025
128.70
134.00
126.50
127.75
127.75
-0.85%
638
0.47
Dec 12, 2025
137.00
137.00
128.05
128.85
128.85
+0.12%
513
0.19
Dec 11, 2025
128.55
129.05
127.95
128.70
128.70
+0.16%
366
0.13
Dec 10, 2025
140.00
145.00
128.00
128.50
128.50
-2.50%
244
0.09
Dec 09, 2025
139.80
139.80
127.05
131.80
131.80
+2.09%
603
0.21
Dec 08, 2025
144.70
144.70
129.00
129.10
129.10
-6.25%
2,616
0.93
Dec 05, 2025
144.70
144.70
133.10
137.70
137.70
+2.42%
531
0.18
Dec 04, 2025
133.20
143.70
132.25
134.45
134.45
+0.45%
325
0.11
Dec 03, 2025
137.15
140.00
131.30
133.85
133.85
-2.83%
1,342
0.44
Dec 02, 2025
142.00
144.65
137.75
137.75
137.75
-0.97%
527
0.17
Dec 01, 2025
141.75
143.40
137.65
139.10
139.10
-3.27%
68
0.02
Nov 28, 2025
139.65
148.00
138.00
143.80
143.80
+2.97%
2,684
0.89
Nov 27, 2025
144.65
146.80
137.10
139.65
139.65
+1.86%
3,243
1.09
Nov 26, 2025
141.50
141.50
137.10
137.10
137.10
-1.69%
491
0.15
Nov 25, 2025
137.80
140.00
136.15
139.45
139.45
+1.23%
3,040
0.97
Rows: