Education
About Us
Working with TipRanks
Follow Us
DCM Nouvelle Ltd. (IN:DCMNVL)
:DCMNVL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
164.65
164.65
155.10
155.65
155.65
-5.75%
364
0.10
Sep 26, 2025
163.50
167.65
163.50
165.15
165.15
+0.82%
2,694
0.79
Sep 25, 2025
163.50
163.85
163.50
163.80
163.80
-0.09%
2,036
0.60
Sep 24, 2025
165.00
165.80
163.85
163.95
163.95
-0.64%
2,314
0.68
Sep 23, 2025
164.10
167.40
163.35
165.00
165.00
+0.61%
2,486
0.74
Sep 22, 2025
167.00
178.00
162.90
164.00
164.00
-1.97%
2,515
0.75
Sep 19, 2025
167.30
167.30
160.00
167.30
167.30
0.00%
0
0.00
Sep 18, 2025
167.00
177.00
167.00
167.30
167.30
+0.18%
1,578
0.47
Sep 17, 2025
165.00
170.00
161.85
167.00
167.00
+4.47%
924
0.28
Sep 16, 2025
156.05
160.95
155.45
159.85
159.85
+2.47%
965
0.29
Sep 15, 2025
158.00
158.00
155.00
156.00
156.00
-0.57%
1,559
0.46
Sep 12, 2025
158.75
161.00
156.70
156.90
156.90
-1.17%
4,846
1.47
Sep 11, 2025
160.85
162.00
157.80
158.75
158.75
-0.63%
84,937
42.68
Sep 10, 2025
162.00
163.00
156.10
159.75
159.75
-1.08%
4,175
2.17
Sep 09, 2025
164.00
166.45
161.40
161.50
161.50
-2.65%
2,266
1.20
Sep 08, 2025
165.00
168.20
164.35
165.90
165.90
+1.56%
2,958
1.56
Sep 05, 2025
163.50
164.55
162.50
163.35
163.35
+0.52%
2,718
1.47
Sep 04, 2025
166.25
166.25
160.55
162.50
162.50
-0.46%
4,049
2.22
Sep 03, 2025
163.25
165.85
161.55
163.25
163.25
-0.24%
8,114
4.66
Sep 02, 2025
164.10
167.35
162.95
163.65
163.65
+2.22%
2,308
1.35
Sep 01, 2025
166.00
168.00
160.10
160.10
160.10
-1.72%
468
0.27
Aug 29, 2025
162.95
166.00
160.30
162.90
162.90
-0.61%
792
0.45
Aug 28, 2025
166.80
166.80
160.85
163.90
163.90
-0.94%
2,672
1.52
Aug 26, 2025
166.00
167.10
164.10
165.45
165.45
-0.63%
438
0.24
Aug 25, 2025
171.15
173.00
163.15
166.50
166.50
-2.72%
12,353
7.74
Aug 22, 2025
173.05
174.00
171.00
171.15
171.15
+0.12%
358
0.22
Aug 21, 2025
175.80
178.00
170.95
170.95
170.95
+0.12%
3,519
2.24
Aug 20, 2025
172.90
174.00
168.90
170.75
170.75
-2.34%
2,293
1.47
Aug 19, 2025
169.90
179.70
166.00
174.85
174.85
+1.66%
3,886
2.58
Aug 18, 2025
165.00
173.45
165.00
172.00
172.00
+1.21%
2,348
1.59
Aug 14, 2025
171.00
173.00
167.55
169.95
169.95
-2.38%
684
0.46
Aug 13, 2025
170.10
179.90
170.10
174.10
174.10
+2.20%
854
0.58
Aug 12, 2025
175.20
177.20
170.30
170.35
170.35
-2.60%
176
0.12
Aug 11, 2025
182.00
182.00
169.55
174.90
174.90
+0.06%
1,428
0.97
Aug 08, 2025
175.10
180.00
172.05
174.80
174.80
-2.86%
2,151
1.47
Aug 07, 2025
179.65
198.35
175.00
179.95
179.95
+0.33%
2,572
1.76
Aug 06, 2025
186.90
186.90
176.60
179.35
179.35
-1.99%
857
0.57
Aug 05, 2025
186.25
186.25
182.35
183.00
183.00
-1.43%
558
0.37
Aug 04, 2025
188.20
203.95
180.10
185.65
185.65
-0.85%
3,013
2.02
Aug 01, 2025
180.15
205.00
176.40
187.25
187.25
+2.13%
12,888
9.49
Jul 31, 2025
181.00
184.15
180.00
183.35
183.35
-1.35%
1,147
0.86
Jul 30, 2025
185.00
188.00
184.30
185.85
185.85
+7.40%
501
0.37
Jul 29, 2025
176.00
180.35
173.05
173.05
173.05
-3.54%
586
0.44
Jul 28, 2025
187.95
188.00
177.70
179.40
179.40
-4.57%
1,346
1.03
Jul 25, 2025
190.30
196.05
184.90
188.00
188.00
-0.19%
1,286
0.99
Jul 24, 2025
209.40
209.40
187.20
188.35
188.35
-2.10%
603
0.45
Jul 23, 2025
196.30
198.20
184.85
192.40
192.40
-1.61%
3,507
2.70
Jul 22, 2025
197.20
199.30
195.55
195.55
195.55
+0.13%
555
0.35
Jul 21, 2025
182.70
201.25
182.70
195.30
195.30
+6.87%
3,135
2.03
Jul 18, 2025
187.25
187.25
180.00
182.75
182.75
-2.79%
2,386
1.56
Rows: