DCM Ltd. (IN:DCM)
:DCM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
65.50
66.01
65.50
65.71
65.71
+3.66%
77
0.08
Apr 07, 2026
66.36
68.67
63.01
63.39
63.39
-4.46%
1,554
1.60
Apr 06, 2026
59.00
68.30
59.00
66.35
66.35
+6.59%
1,312
1.37
Apr 03, 2026
62.25
63.00
58.03
62.25
62.25
0.00%
0
0.00
Apr 02, 2026
58.03
63.00
58.03
62.25
62.25
+0.84%
873
0.91
Apr 01, 2026
58.70
61.90
58.70
61.73
61.73
+10.49%
743
0.78
Mar 31, 2026
55.87
58.19
55.80
55.87
55.87
0.00%
0
0.00
Mar 30, 2026
57.01
58.19
55.80
55.87
55.87
-3.36%
897
0.93
Mar 27, 2026
57.30
59.28
54.80
57.81
57.81
-1.30%
1,571
1.64
Mar 26, 2026
58.57
60.63
58.51
58.57
58.57
0.00%
0
0.00
Mar 25, 2026
58.58
60.63
58.51
58.57
58.57
-0.73%
402
0.40
Mar 24, 2026
59.34
60.15
59.00
59.00
59.00
+3.51%
361
0.36
Mar 23, 2026
69.95
69.95
57.00
57.00
57.00
-6.63%
134
0.13
Mar 20, 2026
61.50
62.32
61.05
61.05
61.05
-0.18%
2,213
2.22
Mar 19, 2026
61.80
61.80
60.70
61.16
61.16
-2.92%
262
0.26
Mar 18, 2026
60.10
63.40
59.62
63.00
63.00
+5.90%
1,736
1.78
Mar 17, 2026
58.49
60.43
58.49
59.49
59.49
+1.71%
829
0.86
Mar 16, 2026
58.88
59.78
58.00
58.49
58.49
-0.65%
679
0.71
Mar 13, 2026
61.73
62.51
58.50
58.87
58.87
-3.87%
4,108
4.60
Mar 12, 2026
61.00
62.36
60.50
61.24
61.24
+0.43%
652
0.74
Mar 11, 2026
66.00
66.00
60.00
60.98
60.98
-0.49%
2,386
2.79
Mar 10, 2026
69.99
69.99
60.71
61.28
61.28
-5.62%
4,201
5.31
Mar 09, 2026
79.00
79.00
63.50
64.93
64.93
-8.51%
2,700
3.61
Mar 06, 2026
71.01
71.01
70.89
70.97
70.97
-1.80%
299
0.40
Mar 05, 2026
72.78
72.78
70.20
72.27
72.27
+4.29%
88
0.11
Mar 04, 2026
69.40
70.77
68.00
69.30
69.30
-3.60%
1,652
2.21
Mar 03, 2026
71.89
89.00
68.00
71.89
71.89
0.00%
0
0.00
Mar 02, 2026
89.00
89.00
68.00
71.89
71.89
-8.88%
2,996
4.20
Feb 27, 2026
77.58
79.00
76.80
78.90
78.90
+1.13%
419
0.59
Feb 26, 2026
81.00
81.00
78.02
78.02
78.02
-2.54%
110
0.16
Feb 25, 2026
80.00
81.00
79.94
80.05
80.05
-1.19%
105
0.14
Feb 24, 2026
81.01
81.50
81.01
81.01
81.01
-0.16%
46
0.06
Feb 23, 2026
81.01
84.26
81.01
81.14
81.14
-1.35%
47
0.06
Feb 20, 2026
84.00
84.00
82.25
82.25
82.25
-1.07%
357
0.43
Feb 19, 2026
84.11
84.41
83.01
83.14
83.14
-1.22%
290
0.31
Feb 18, 2026
84.15
86.38
84.15
84.17
84.17
-0.98%
211
0.22
Feb 17, 2026
92.24
92.24
85.00
85.00
85.00
+0.72%
42
0.04
Feb 16, 2026
82.00
85.23
82.00
84.50
84.50
+0.13%
108
0.11
Feb 13, 2026
98.00
98.00
84.00
84.39
84.39
-1.99%
1,384
1.26
Feb 12, 2026
87.00
87.00
84.57
86.10
86.10
-2.46%
223
0.17
Feb 11, 2026
88.11
91.41
86.30
88.27
88.27
+0.54%
425
0.32
Feb 10, 2026
88.52
90.86
87.03
87.80
87.80
-0.81%
2,599
1.98
Feb 09, 2026
88.52
88.52
87.00
88.52
88.52
+1.39%
486
0.37
Feb 06, 2026
88.50
88.52
86.90
87.31
87.31
-0.89%
110
0.08
Feb 05, 2026
88.90
88.94
87.50
88.09
88.09
-0.69%
86
0.06
Feb 04, 2026
94.50
94.50
86.30
88.70
88.70
+0.45%
1,707
1.30
Feb 03, 2026
86.00
94.00
86.00
88.30
88.30
+4.46%
1,479
1.13
Feb 02, 2026
92.50
92.50
84.25
84.53
84.53
-1.20%
2,116
1.63
Jan 30, 2026
91.50
91.50
82.10
85.56
85.56
-0.09%
1,229
0.96
Jan 29, 2026
88.00
88.75
83.32
85.64
85.64
-1.37%
761
0.59
Rows: