Education
About Us
Working with TipRanks
Follow Us
DCM Ltd. (IN:DCM)
:DCM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
58.88
59.78
58.00
58.49
58.49
-0.65%
679
0.71
Mar 13, 2026
61.73
62.51
58.50
58.87
58.87
-3.87%
4,108
4.60
Mar 12, 2026
61.00
62.36
60.50
61.24
61.24
+0.43%
652
0.74
Mar 11, 2026
66.00
66.00
60.00
60.98
60.98
-0.49%
2,386
2.79
Mar 10, 2026
69.99
69.99
60.71
61.28
61.28
-5.62%
4,201
5.31
Mar 09, 2026
79.00
79.00
63.50
64.93
64.93
-8.51%
2,700
3.61
Mar 06, 2026
71.01
71.01
70.89
70.97
70.97
-1.80%
299
0.40
Mar 05, 2026
72.78
72.78
70.20
72.27
72.27
+4.29%
88
0.11
Mar 04, 2026
69.40
70.77
68.00
69.30
69.30
-3.60%
1,652
2.21
Mar 03, 2026
71.89
89.00
68.00
71.89
71.89
0.00%
0
0.00
Mar 02, 2026
89.00
89.00
68.00
71.89
71.89
-8.88%
2,996
4.20
Feb 27, 2026
77.58
79.00
76.80
78.90
78.90
+1.13%
419
0.59
Feb 26, 2026
81.00
81.00
78.02
78.02
78.02
-2.54%
110
0.16
Feb 25, 2026
80.00
81.00
79.94
80.05
80.05
-1.19%
105
0.14
Feb 24, 2026
81.01
81.50
81.01
81.01
81.01
-0.16%
46
0.06
Feb 23, 2026
81.01
84.26
81.01
81.14
81.14
-1.35%
47
0.06
Feb 20, 2026
84.00
84.00
82.25
82.25
82.25
-1.07%
357
0.43
Feb 19, 2026
84.11
84.41
83.01
83.14
83.14
-1.22%
290
0.31
Feb 18, 2026
84.15
86.38
84.15
84.17
84.17
-0.98%
211
0.22
Feb 17, 2026
92.24
92.24
85.00
85.00
85.00
+0.72%
42
0.04
Feb 16, 2026
82.00
85.23
82.00
84.50
84.50
+0.13%
108
0.11
Feb 13, 2026
98.00
98.00
84.00
84.39
84.39
-1.99%
1,384
1.26
Feb 12, 2026
87.00
87.00
84.57
86.10
86.10
-2.46%
223
0.17
Feb 11, 2026
88.11
91.41
86.30
88.27
88.27
+0.54%
425
0.32
Feb 10, 2026
88.52
90.86
87.03
87.80
87.80
-0.81%
2,599
1.98
Feb 09, 2026
88.52
88.52
87.00
88.52
88.52
+1.39%
486
0.37
Feb 06, 2026
88.50
88.52
86.90
87.31
87.31
-0.89%
110
0.08
Feb 05, 2026
88.90
88.94
87.50
88.09
88.09
-0.69%
86
0.06
Feb 04, 2026
94.50
94.50
86.30
88.70
88.70
+0.45%
1,707
1.30
Feb 03, 2026
86.00
94.00
86.00
88.30
88.30
+4.46%
1,479
1.13
Feb 02, 2026
92.50
92.50
84.25
84.53
84.53
-1.20%
2,116
1.63
Jan 30, 2026
91.50
91.50
82.10
85.56
85.56
-0.09%
1,229
0.96
Jan 29, 2026
88.00
88.75
83.32
85.64
85.64
-1.37%
761
0.59
Jan 28, 2026
86.62
94.00
84.69
86.83
86.83
-2.27%
2,730
2.14
Jan 27, 2026
86.64
95.90
85.10
88.85
88.85
-0.06%
1,018
0.78
Jan 26, 2026
88.90
94.50
87.12
88.90
88.90
0.00%
0
0.00
Jan 23, 2026
90.00
94.50
87.12
88.90
88.90
-2.06%
2,467
1.94
Jan 22, 2026
92.90
99.00
87.00
90.77
90.77
+5.87%
1,302
1.03
Jan 21, 2026
94.00
94.00
84.80
85.74
85.74
-0.91%
617
0.49
Jan 20, 2026
95.10
95.10
85.02
86.53
86.53
-1.41%
73
0.06
Jan 19, 2026
89.00
96.40
87.00
87.77
87.77
-0.59%
76
0.06
Jan 16, 2026
88.10
89.07
87.30
88.29
88.29
+0.96%
1,259
1.00
Jan 15, 2026
87.45
88.52
86.93
87.45
87.45
0.00%
0
0.00
Jan 14, 2026
88.00
88.52
86.93
87.45
87.45
-0.34%
1,103
0.88
Jan 13, 2026
89.76
94.90
87.00
87.75
87.75
-0.48%
429
0.34
Jan 12, 2026
89.30
91.90
88.00
88.17
88.17
-1.22%
1,282
1.03
Jan 09, 2026
91.00
92.32
89.00
89.26
89.26
-1.78%
3,365
2.83
Jan 08, 2026
91.99
98.00
90.70
90.88
90.88
-0.68%
93
0.08
Jan 07, 2026
91.00
92.00
90.00
91.50
91.50
+0.31%
595
0.50
Jan 06, 2026
100.00
100.00
90.61
91.22
91.22
-0.88%
334
0.28
Rows: