Education
About Us
Working with TipRanks
Follow Us
DCM Ltd. (IN:DCM)
:DCM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
93.00
93.00
92.03
92.47
92.47
+0.40%
14
<0.01
Dec 11, 2025
92.59
94.00
91.20
92.10
92.10
-0.43%
672
0.42
Dec 10, 2025
92.08
95.00
92.08
92.50
92.50
-1.42%
63
0.04
Dec 09, 2025
92.30
93.83
92.11
93.83
93.83
+1.96%
37
0.02
Dec 08, 2025
93.30
94.00
90.10
92.03
92.03
-2.69%
603
0.35
Dec 05, 2025
90.00
95.75
90.00
94.57
94.57
+1.64%
1,154
0.65
Dec 04, 2025
94.95
94.95
92.04
93.04
93.04
-2.01%
132
0.07
Dec 03, 2025
94.61
95.85
94.39
94.95
94.95
+1.50%
838
0.46
Dec 02, 2025
95.01
95.01
93.55
93.55
93.55
-1.53%
119
0.06
Dec 01, 2025
96.30
96.57
95.00
95.00
95.00
-0.52%
72
0.04
Nov 28, 2025
95.00
96.33
95.00
95.50
95.50
+0.27%
10
<0.01
Nov 27, 2025
95.59
96.04
94.50
95.24
95.24
+0.82%
2,448
1.29
Nov 26, 2025
94.01
96.26
94.00
94.47
94.47
-1.03%
609
0.32
Nov 25, 2025
97.85
99.24
95.00
95.45
95.45
-2.16%
1,049
0.55
Nov 24, 2025
95.54
100.10
95.54
97.56
97.56
-0.39%
4,829
2.64
Nov 21, 2025
92.03
101.10
91.00
97.94
97.94
+5.78%
7,163
4.01
Nov 20, 2025
92.34
93.80
91.58
92.59
92.59
-1.37%
606
0.34
Nov 19, 2025
94.01
94.04
92.94
93.88
93.88
-1.09%
359
0.20
Nov 18, 2025
101.00
101.00
94.45
94.91
94.91
-3.36%
3,007
1.66
Nov 17, 2025
100.50
101.90
97.69
98.21
98.21
-1.01%
7,214
4.15
Nov 14, 2025
90.15
104.11
90.15
99.21
99.21
+10.53%
15,588
10.40
Nov 13, 2025
90.13
90.88
89.39
89.76
89.76
-0.29%
858
0.57
Nov 12, 2025
90.00
91.77
90.00
90.02
90.02
+0.16%
139
0.09
Nov 11, 2025
92.02
92.02
89.00
89.88
89.88
-0.41%
841
0.53
Nov 10, 2025
91.99
91.99
89.10
90.25
90.25
-1.04%
933
0.58
Nov 07, 2025
90.66
91.46
90.66
91.20
91.20
+0.35%
203
0.12
Nov 06, 2025
92.38
92.38
90.35
90.88
90.88
-1.62%
762
0.46
Nov 04, 2025
92.00
92.66
90.96
92.38
92.38
+0.43%
1,002
0.59
Nov 03, 2025
94.80
94.94
91.31
91.98
91.98
-2.97%
1,410
0.79
Oct 31, 2025
95.45
96.21
94.65
94.80
94.80
+0.15%
580
0.31
Oct 30, 2025
95.45
96.00
94.47
94.66
94.66
-0.29%
423
0.19
Oct 29, 2025
96.30
96.30
94.77
94.94
94.94
+0.18%
2,398
1.07
Oct 28, 2025
97.00
97.72
93.15
94.77
94.77
-1.15%
2,908
1.26
Oct 27, 2025
97.27
98.00
95.60
95.87
95.87
-1.44%
289
0.12
Oct 24, 2025
98.00
98.00
96.77
97.27
97.27
+0.24%
14
<0.01
Oct 23, 2025
103.89
103.89
96.25
97.04
97.04
+0.98%
774
0.32
Oct 21, 2025
103.90
103.90
96.10
96.10
96.10
+1.16%
22
<0.01
Oct 20, 2025
95.65
96.26
95.00
95.00
95.00
0.00%
277
0.10
Oct 17, 2025
95.00
96.47
95.00
95.00
95.00
+0.08%
155
0.06
Oct 16, 2025
95.80
95.80
94.77
94.92
94.92
-0.92%
968
0.35
Oct 15, 2025
96.75
98.00
95.64
95.80
95.80
-0.74%
1,068
0.37
Oct 14, 2025
98.55
98.62
95.90
96.51
96.51
-2.51%
260
0.09
Oct 13, 2025
96.49
99.00
95.49
98.99
98.99
+1.82%
377
0.08
Oct 10, 2025
97.39
98.38
96.00
97.22
97.22
+0.59%
304
0.04
Oct 09, 2025
96.60
96.65
95.96
96.65
96.65
+0.50%
200
0.03
Oct 08, 2025
96.01
97.51
96.01
96.17
96.17
-1.12%
472
0.06
Oct 07, 2025
99.32
99.32
96.90
97.26
97.26
-0.11%
725
0.09
Oct 06, 2025
97.00
98.50
96.01
97.37
97.37
+2.08%
524
0.07
Oct 03, 2025
96.10
97.79
94.91
95.39
95.39
-1.36%
1,870
0.24
Oct 01, 2025
97.50
98.00
96.66
96.71
96.71
-0.86%
53
<0.01
Rows: