Education
About Us
Working with TipRanks
Follow Us
DCM Ltd. (IN:DCM)
:DCM
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
103.89
103.89
96.25
97.04
97.04
+0.98%
774
0.32
Oct 21, 2025
103.90
103.90
96.10
96.10
96.10
+1.16%
22
<0.01
Oct 20, 2025
95.65
96.26
95.00
95.00
95.00
0.00%
277
0.10
Oct 17, 2025
95.00
96.47
95.00
95.00
95.00
+0.08%
155
0.06
Oct 16, 2025
95.80
95.80
94.77
94.92
94.92
-0.92%
968
0.35
Oct 15, 2025
96.75
98.00
95.64
95.80
95.80
-0.74%
1,068
0.37
Oct 14, 2025
98.55
98.62
95.90
96.51
96.51
-2.51%
260
0.09
Oct 13, 2025
96.49
99.00
95.49
98.99
98.99
+1.82%
377
0.08
Oct 10, 2025
97.39
98.38
96.00
97.22
97.22
+0.59%
304
0.04
Oct 09, 2025
96.60
96.65
95.96
96.65
96.65
+0.50%
200
0.03
Oct 08, 2025
96.01
97.51
96.01
96.17
96.17
-1.12%
472
0.06
Oct 07, 2025
99.32
99.32
96.90
97.26
97.26
-0.11%
725
0.09
Oct 06, 2025
97.00
98.50
96.01
97.37
97.37
+2.08%
524
0.07
Oct 03, 2025
96.10
97.79
94.91
95.39
95.39
-1.36%
1,870
0.24
Oct 01, 2025
97.50
98.00
96.66
96.71
96.71
-0.86%
53
<0.01
Sep 30, 2025
97.95
98.60
97.35
97.55
97.55
-0.15%
1,907
0.25
Sep 29, 2025
96.60
98.20
96.00
97.70
97.70
-0.41%
608
0.08
Sep 26, 2025
99.05
99.10
98.10
98.10
98.10
-1.01%
738
0.10
Sep 25, 2025
98.80
99.80
98.25
99.10
99.10
-0.75%
9,863
1.27
Sep 24, 2025
99.10
100.30
98.70
99.85
99.85
-0.15%
647
0.08
Sep 23, 2025
98.80
100.00
98.30
100.00
100.00
+0.76%
539
0.07
Sep 22, 2025
100.05
100.05
99.00
99.25
99.25
-0.30%
238
0.03
Sep 19, 2025
98.30
101.00
98.20
99.55
99.55
+0.10%
1,100
0.14
Sep 18, 2025
99.25
100.95
98.30
99.45
99.45
-0.15%
1,651
0.21
Sep 17, 2025
99.90
101.00
98.10
99.60
99.60
+0.56%
3,409
0.43
Sep 16, 2025
100.15
100.15
98.40
99.05
99.05
-0.65%
1,788
0.23
Sep 15, 2025
99.60
100.95
98.00
99.70
99.70
+0.66%
7,573
0.97
Sep 12, 2025
99.00
99.30
97.00
99.05
99.05
+0.15%
1,058
0.13
Sep 11, 2025
100.00
100.00
98.55
98.90
98.90
0.00%
1,559
0.19
Sep 10, 2025
101.00
101.00
98.50
98.90
98.90
-1.49%
2,244
0.28
Sep 09, 2025
100.60
101.65
99.40
100.40
100.40
-1.03%
2,990
0.37
Sep 08, 2025
101.70
103.35
101.00
101.45
101.45
+1.91%
1,380
0.17
Sep 05, 2025
99.80
102.95
99.20
99.55
99.55
+0.66%
3,397
0.42
Sep 04, 2025
100.00
100.15
98.30
98.90
98.90
-1.05%
4,314
0.54
Sep 03, 2025
100.00
100.35
98.55
99.95
99.95
+0.65%
970
0.12
Sep 02, 2025
99.60
100.00
97.60
99.30
99.30
+0.56%
1,975
0.24
Sep 01, 2025
100.35
100.35
98.20
98.75
98.75
-1.59%
3,145
0.39
Aug 29, 2025
100.20
101.05
100.20
100.35
100.35
+0.15%
111
0.01
Aug 28, 2025
96.00
100.80
96.00
100.20
100.20
-0.20%
3,993
0.49
Aug 26, 2025
100.30
100.95
98.65
100.40
100.40
+0.30%
848
0.10
Aug 25, 2025
100.05
100.90
100.00
100.10
100.10
+0.05%
198
0.02
Aug 22, 2025
101.00
101.00
99.30
100.05
100.05
+0.05%
1,705
0.20
Aug 21, 2025
100.00
101.40
99.50
100.00
100.00
-0.45%
734
0.09
Aug 20, 2025
100.50
102.00
100.00
100.45
100.45
0.00%
4,157
0.49
Aug 19, 2025
99.70
102.00
99.70
100.45
100.45
+0.45%
1,345
0.16
Aug 18, 2025
102.10
102.10
95.10
100.00
100.00
+0.35%
1,146
0.13
Aug 14, 2025
101.05
101.10
98.65
99.65
99.65
-0.40%
3,428
0.39
Aug 13, 2025
101.20
102.00
99.85
100.05
100.05
+0.25%
2,487
0.29
Aug 12, 2025
99.80
101.25
99.20
99.80
99.80
-0.25%
403
0.05
Aug 11, 2025
99.35
101.25
99.10
100.05
100.05
+0.96%
1,574
0.18
Rows: