Dc Infotech And Communication Ltd (IN:DCI)
:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
365.00
366.30
348.05
348.05
348.05
-5.00%
2,068
0.80
Apr 09, 2026
389.45
389.45
366.35
366.35
366.35
-4.99%
2,556
1.00
Apr 08, 2026
402.45
440.00
325.05
385.60
385.60
-3.08%
23,517
10.67
Apr 07, 2026
377.05
406.10
360.35
397.85
397.85
+6.62%
5,625
2.66
Apr 06, 2026
321.00
381.45
320.00
373.15
373.15
+16.59%
16,286
8.73
Apr 03, 2026
320.05
322.85
314.90
320.05
320.05
0.00%
0
0.00
Apr 02, 2026
322.85
322.85
314.90
320.05
320.05
+1.60%
7,492
3.96
Apr 01, 2026
300.55
319.90
300.55
315.00
315.00
+4.81%
6,471
3.62
Mar 31, 2026
300.55
305.85
291.95
300.55
300.55
0.00%
0
0.00
Mar 30, 2026
305.85
305.85
291.95
300.55
300.55
-0.78%
731
0.41
Mar 27, 2026
298.35
305.00
292.45
302.90
302.90
+1.42%
5,148
3.03
Mar 26, 2026
298.65
300.00
290.10
298.65
298.65
0.00%
0
0.00
Mar 25, 2026
294.60
300.00
290.10
298.65
298.65
+2.89%
5,053
3.12
Mar 24, 2026
285.80
296.05
283.20
290.25
290.25
+2.44%
1,448
0.91
Mar 23, 2026
285.00
286.35
283.35
283.35
283.35
+0.51%
1,481
0.94
Mar 20, 2026
276.00
290.50
276.00
281.90
281.90
+4.14%
1,722
1.11
Mar 19, 2026
271.00
273.10
269.45
270.70
270.70
-1.37%
1,437
0.94
Mar 18, 2026
262.45
283.45
262.40
274.45
274.45
+5.46%
3,484
2.35
Mar 17, 2026
256.00
260.25
255.60
260.25
260.25
+1.86%
2,709
1.87
Mar 16, 2026
258.10
258.10
254.70
255.50
255.50
+1.15%
110
0.08
Mar 13, 2026
255.65
259.00
252.00
252.60
252.60
-0.90%
10,385
7.99
Mar 12, 2026
252.00
259.65
249.60
254.90
254.90
+1.15%
878
0.68
Mar 11, 2026
254.70
255.10
248.05
252.00
252.00
+0.80%
1,082
0.85
Mar 10, 2026
249.00
250.00
248.45
250.00
250.00
+3.61%
42
0.03
Mar 09, 2026
243.50
265.00
236.90
241.30
241.30
-2.90%
1,896
1.52
Mar 06, 2026
251.00
251.00
248.15
248.50
248.50
-2.91%
90
0.07
Mar 05, 2026
255.00
264.00
244.75
255.95
255.95
+1.65%
2,667
2.17
Mar 04, 2026
242.60
260.70
235.35
251.80
251.80
+3.79%
1,737
1.44
Mar 03, 2026
242.60
272.00
241.15
242.60
242.60
0.00%
0
0.00
Mar 02, 2026
272.00
272.00
241.15
242.60
242.60
-2.80%
837
0.70
Feb 27, 2026
254.45
259.05
249.60
249.60
249.60
-1.81%
8,642
8.01
Feb 26, 2026
269.35
271.75
242.00
254.20
254.20
-2.88%
923
0.85
Feb 25, 2026
264.15
271.30
256.50
261.75
261.75
-0.61%
973
0.85
Feb 24, 2026
269.00
274.20
260.00
263.35
263.35
-3.39%
393
0.34
Feb 23, 2026
274.25
275.80
271.40
272.60
272.60
-0.35%
419
0.36
Feb 20, 2026
280.15
288.20
270.55
273.55
273.55
+1.43%
3,057
2.74
Feb 19, 2026
274.50
297.15
266.00
269.70
269.70
-1.39%
4,492
4.29
Feb 18, 2026
275.25
275.95
268.00
273.50
273.50
-0.64%
1,853
1.81
Feb 17, 2026
268.95
276.00
264.70
275.25
275.25
+0.13%
8,103
8.95
Feb 16, 2026
281.75
281.75
260.05
269.85
269.85
-1.84%
2,137
2.35
Feb 13, 2026
254.90
278.25
238.40
274.90
274.90
+18.54%
13,318
18.23
Feb 12, 2026
238.05
239.65
230.25
231.90
231.90
-2.07%
541
0.73
Feb 11, 2026
236.80
236.80
230.30
236.80
236.80
0.00%
0
0.00
Feb 10, 2026
235.35
239.00
234.00
236.80
236.80
+1.00%
1,357
1.79
Feb 09, 2026
242.70
242.70
233.95
234.45
234.45
+0.62%
1,272
1.65
Feb 06, 2026
233.00
233.00
233.00
233.00
233.00
-1.58%
11
0.01
Feb 05, 2026
237.50
244.85
235.00
236.75
236.75
+0.32%
2,533
3.05
Feb 04, 2026
238.00
241.35
231.85
236.00
236.00
-0.97%
180
0.22
Feb 03, 2026
235.20
238.30
220.10
238.30
238.30
+3.79%
1,033
1.26
Feb 02, 2026
222.50
229.60
222.50
229.60
229.60
+2.50%
248
0.30
Rows: