Education
About Us
Working with TipRanks
Follow Us
Dc Infotech And Communication Ltd (IN:DCI)
:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
273.50
277.85
269.25
273.35
273.35
+0.05%
2,681
1.52
Jul 14, 2025
274.50
276.45
269.90
273.20
273.20
-1.16%
278
0.15
Jul 11, 2025
277.40
277.70
273.90
276.40
276.40
+0.88%
65
0.04
Jul 10, 2025
274.25
278.00
270.50
274.00
274.00
-0.83%
1,277
0.72
Jul 09, 2025
271.55
283.95
271.55
276.30
276.30
+2.56%
212
0.12
Jul 08, 2025
275.00
278.45
268.00
269.40
269.40
-0.94%
1,757
0.97
Jul 07, 2025
275.10
280.20
268.75
271.95
271.95
-1.09%
456
0.25
Jul 04, 2025
281.10
281.10
271.55
274.95
274.95
-1.10%
233
0.13
Jul 03, 2025
280.20
285.75
276.25
278.00
278.00
+0.82%
234
0.13
Jul 02, 2025
281.10
281.10
274.75
275.75
275.75
-1.80%
1,375
0.74
Jul 01, 2025
282.10
288.85
280.00
280.80
280.80
-2.09%
3,131
1.69
Jun 30, 2025
294.65
296.00
284.45
286.80
286.80
-1.00%
518
0.28
Jun 27, 2025
292.10
294.20
289.30
289.70
289.70
+0.26%
82
0.04
Jun 26, 2025
281.05
293.75
280.15
288.95
288.95
+4.28%
961
0.50
Jun 25, 2025
277.25
283.30
270.50
277.10
277.10
+1.50%
4,068
2.18
Jun 24, 2025
275.50
281.05
270.00
273.00
273.00
-1.10%
2,512
1.36
Jun 23, 2025
272.00
278.90
270.00
276.05
276.05
-0.63%
650
0.35
Jun 20, 2025
276.95
277.85
276.75
277.80
277.80
+1.11%
30
0.02
Jun 19, 2025
282.90
283.00
274.45
274.75
274.75
+1.29%
515
0.26
Jun 18, 2025
278.55
278.90
256.20
271.25
271.25
-1.49%
239
0.12
Jun 17, 2025
281.10
281.10
274.00
275.35
275.35
-1.68%
2,738
1.42
Jun 16, 2025
279.80
281.00
278.95
280.05
280.05
+0.16%
376
0.19
Jun 13, 2025
277.20
290.40
275.00
279.60
279.60
-1.62%
2,353
0.57
Jun 12, 2025
287.90
288.70
281.90
284.20
284.20
-0.85%
433
0.10
Jun 11, 2025
274.10
294.90
274.10
286.65
286.65
-0.07%
1,572
0.38
Jun 10, 2025
289.10
294.40
283.15
286.85
286.85
+0.81%
3,369
0.82
Jun 09, 2025
286.10
286.10
283.50
284.55
284.55
+0.48%
601
0.14
Jun 06, 2025
288.00
293.80
281.00
283.20
283.20
-1.68%
2,026
0.48
Jun 05, 2025
293.70
299.70
281.25
288.05
288.05
-2.62%
5,247
1.28
Jun 04, 2025
299.00
299.00
290.65
295.80
295.80
+0.42%
631
0.15
Jun 03, 2025
293.95
323.00
293.95
294.55
294.55
+0.05%
130
0.03
Jun 02, 2025
273.00
295.15
273.00
294.40
294.40
+6.55%
403
0.10
May 30, 2025
288.00
293.55
275.00
276.30
276.30
-4.18%
2,907
0.70
May 29, 2025
307.05
310.65
285.10
288.35
288.35
-8.89%
16,456
4.23
May 28, 2025
332.75
335.00
311.20
316.50
316.50
-2.78%
524
0.13
May 27, 2025
319.00
336.95
310.00
325.55
325.55
+3.23%
5,691
1.48
May 26, 2025
301.50
319.00
290.10
315.35
315.35
+6.23%
3,954
1.02
May 23, 2025
302.95
310.00
292.00
296.85
296.85
-1.20%
1,166
0.30
May 22, 2025
303.00
305.00
295.00
300.45
300.45
-0.86%
486
0.12
May 21, 2025
295.65
312.45
295.65
303.05
303.05
+1.08%
1,012
0.25
May 20, 2025
308.30
314.90
282.60
299.80
299.80
-2.65%
3,095
0.78
May 19, 2025
313.05
313.05
303.60
307.95
307.95
-0.66%
1,442
0.36
May 16, 2025
309.95
322.70
301.00
310.00
310.00
+5.62%
1,181
0.30
May 15, 2025
291.50
302.20
289.30
293.50
293.50
+1.75%
747
0.19
May 14, 2025
289.80
295.00
276.00
288.45
288.45
+4.89%
3,569
0.91
May 13, 2025
262.80
275.00
262.80
275.00
275.00
+6.40%
344
0.09
May 12, 2025
261.00
268.95
257.00
258.45
258.45
+2.89%
1,891
0.48
May 09, 2025
256.25
256.25
246.00
251.20
251.20
-3.31%
4,101
1.03
May 08, 2025
253.00
271.05
251.10
259.80
259.80
+5.42%
2,789
0.70
May 07, 2025
251.40
254.75
240.00
246.45
246.45
-3.37%
158
0.04
Rows: