Education
About Us
Working with TipRanks
Follow Us
Dc Infotech And Communication Ltd (IN:DCI)
:DCI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
248.50
252.45
243.80
245.05
245.05
-0.16%
1,346
0.34
Aug 28, 2025
241.05
259.45
241.05
245.45
245.45
-0.32%
4,553
1.09
Aug 26, 2025
240.00
250.00
234.55
246.25
246.25
+2.09%
1,945
0.47
Aug 25, 2025
235.10
245.70
232.10
241.20
241.20
+2.99%
3,036
0.72
Aug 22, 2025
230.35
236.35
230.35
234.20
234.20
+0.54%
2,762
0.65
Aug 21, 2025
232.65
243.60
228.70
232.95
232.95
+0.41%
4,766
1.14
Aug 20, 2025
232.90
237.50
227.55
232.00
232.00
-0.88%
5,564
1.36
Aug 19, 2025
232.00
235.30
232.00
234.05
234.05
+1.92%
4,641
1.15
Aug 18, 2025
234.40
240.00
228.60
229.65
229.65
-1.71%
3,621
0.90
Aug 14, 2025
235.20
237.25
231.00
233.65
233.65
-0.51%
1,778
0.44
Aug 13, 2025
234.65
239.85
230.50
234.85
234.85
+0.47%
11,084
2.87
Aug 12, 2025
240.65
242.25
229.45
233.75
233.75
-0.91%
5,360
1.41
Aug 11, 2025
249.00
249.20
231.65
235.90
235.90
-2.96%
7,682
2.06
Aug 08, 2025
269.00
269.00
242.75
243.10
243.10
+0.29%
7,143
1.97
Aug 07, 2025
236.55
247.50
232.00
242.40
242.40
-1.64%
5,405
1.52
Aug 06, 2025
257.20
262.40
240.60
246.45
246.45
-3.39%
4,377
1.23
Aug 05, 2025
235.05
263.00
235.05
255.10
255.10
+8.25%
26,177
8.21
Aug 04, 2025
223.85
240.05
223.85
235.65
235.65
+5.27%
3,342
1.06
Aug 01, 2025
210.20
256.00
210.20
223.85
223.85
+4.92%
53,611
23.42
Jul 31, 2025
218.10
222.15
203.00
213.35
213.35
-3.18%
3,036
1.35
Jul 30, 2025
236.45
238.75
213.00
220.35
220.35
-6.27%
12,381
6.01
Jul 29, 2025
245.05
252.70
232.75
235.10
235.10
-4.68%
5,516
2.75
Jul 28, 2025
257.15
257.20
244.50
246.65
246.65
-2.99%
3,142
1.56
Jul 25, 2025
259.00
260.75
249.55
254.25
254.25
-2.02%
2,883
1.45
Jul 24, 2025
263.00
268.85
257.75
259.50
259.50
-1.05%
2,730
1.37
Jul 23, 2025
265.65
272.00
259.10
262.25
262.25
+1.29%
2,441
1.24
Jul 22, 2025
269.75
270.05
255.00
258.90
258.90
-3.58%
10,741
5.96
Jul 21, 2025
273.05
274.00
266.70
268.50
268.50
-1.29%
2,200
1.20
Jul 18, 2025
274.75
275.70
270.00
272.00
272.00
-1.00%
1,242
0.68
Jul 17, 2025
274.25
280.90
270.00
274.75
274.75
-0.04%
3,933
2.23
Jul 16, 2025
277.85
284.90
270.20
274.85
274.85
+0.55%
1,236
0.70
Jul 15, 2025
273.50
277.85
269.25
273.35
273.35
+0.05%
2,681
1.52
Jul 14, 2025
274.50
276.45
269.90
273.20
273.20
-1.16%
278
0.15
Jul 11, 2025
277.40
277.70
273.90
276.40
276.40
+0.88%
65
0.04
Jul 10, 2025
274.25
278.00
270.50
274.00
274.00
-0.83%
1,277
0.72
Jul 09, 2025
271.55
283.95
271.55
276.30
276.30
+2.56%
212
0.12
Jul 08, 2025
275.00
278.45
268.00
269.40
269.40
-0.94%
1,757
0.97
Jul 07, 2025
275.10
280.20
268.75
271.95
271.95
-1.09%
456
0.25
Jul 04, 2025
281.10
281.10
271.55
274.95
274.95
-1.10%
233
0.13
Jul 03, 2025
280.20
285.75
276.25
278.00
278.00
+0.82%
234
0.13
Jul 02, 2025
281.10
281.10
274.75
275.75
275.75
-1.80%
1,375
0.74
Jul 01, 2025
282.10
288.85
280.00
280.80
280.80
-2.09%
3,131
1.69
Jun 30, 2025
294.65
296.00
284.45
286.80
286.80
-1.00%
518
0.28
Jun 27, 2025
292.10
294.20
289.30
289.70
289.70
+0.26%
82
0.04
Jun 26, 2025
281.05
293.75
280.15
288.95
288.95
+4.28%
961
0.50
Jun 25, 2025
277.25
283.30
270.50
277.10
277.10
+1.50%
4,068
2.18
Jun 24, 2025
275.50
281.05
270.00
273.00
273.00
-1.10%
2,512
1.36
Jun 23, 2025
272.00
278.90
270.00
276.05
276.05
-0.63%
650
0.35
Jun 20, 2025
276.95
277.85
276.75
277.80
277.80
+1.11%
30
0.02
Jun 19, 2025
282.90
283.00
274.45
274.75
274.75
+1.29%
515
0.26
Rows: