Education
About Us
Working with TipRanks
Follow Us
Dc Infotech And Communication Ltd (IN:DCI)
:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
279.00
282.00
266.25
266.60
266.60
-3.49%
2,086
0.24
Sep 26, 2025
285.00
285.00
275.15
276.25
276.25
-0.67%
4,677
0.54
Sep 25, 2025
276.05
285.65
276.05
278.10
278.10
-0.23%
662
0.08
Sep 24, 2025
289.90
295.15
275.60
278.75
278.75
-3.46%
3,590
0.41
Sep 23, 2025
297.00
300.85
282.55
288.75
288.75
-1.70%
5,845
0.68
Sep 22, 2025
286.40
303.15
281.65
293.75
293.75
+2.67%
9,052
1.06
Sep 19, 2025
293.20
296.30
281.00
286.10
286.10
-3.59%
4,988
0.59
Sep 18, 2025
270.15
310.00
270.15
296.75
296.75
+5.04%
20,993
2.59
Sep 17, 2025
295.00
295.00
276.80
282.50
282.50
-4.93%
13,228
1.67
Sep 16, 2025
300.10
320.10
291.00
297.15
297.15
+3.00%
110,760
17.91
Sep 15, 2025
237.10
288.50
237.10
288.50
288.50
+19.98%
84,808
17.51
Sep 12, 2025
246.00
247.50
238.00
240.45
240.45
-1.37%
5,670
1.18
Sep 11, 2025
247.40
255.05
241.00
243.80
243.80
-1.22%
9,278
1.99
Sep 10, 2025
256.00
256.00
246.00
246.80
246.80
-3.23%
2,983
0.64
Sep 09, 2025
263.35
266.75
250.45
255.05
255.05
-3.19%
7,851
1.72
Sep 08, 2025
287.95
287.95
261.30
263.45
263.45
-4.30%
12,334
2.82
Sep 05, 2025
255.85
292.55
255.85
275.30
275.30
+6.50%
11,835
2.81
Sep 04, 2025
258.40
262.50
254.15
258.50
258.50
+0.98%
4,426
1.05
Sep 03, 2025
258.45
264.55
248.20
256.00
256.00
+0.73%
9,074
2.22
Sep 02, 2025
262.00
262.00
248.00
254.15
254.15
-1.78%
3,418
0.85
Sep 01, 2025
244.05
265.00
244.05
258.75
258.75
+5.59%
4,237
1.06
Aug 29, 2025
248.50
252.45
243.80
245.05
245.05
-0.16%
1,346
0.34
Aug 28, 2025
241.05
259.45
241.05
245.45
245.45
-0.32%
4,553
1.09
Aug 26, 2025
240.00
250.00
234.55
246.25
246.25
+2.09%
1,945
0.47
Aug 25, 2025
235.10
245.70
232.10
241.20
241.20
+2.99%
3,036
0.72
Aug 22, 2025
230.35
236.35
230.35
234.20
234.20
+0.54%
2,762
0.65
Aug 21, 2025
232.65
243.60
228.70
232.95
232.95
+0.41%
4,766
1.14
Aug 20, 2025
232.90
237.50
227.55
232.00
232.00
-0.88%
5,564
1.36
Aug 19, 2025
232.00
235.30
232.00
234.05
234.05
+1.92%
4,641
1.15
Aug 18, 2025
234.40
240.00
228.60
229.65
229.65
-1.71%
3,621
0.90
Aug 14, 2025
235.20
237.25
231.00
233.65
233.65
-0.51%
1,778
0.44
Aug 13, 2025
234.65
239.85
230.50
234.85
234.85
+0.47%
11,084
2.87
Aug 12, 2025
240.65
242.25
229.45
233.75
233.75
-0.91%
5,360
1.41
Aug 11, 2025
249.00
249.20
231.65
235.90
235.90
-2.96%
7,682
2.06
Aug 08, 2025
269.00
269.00
242.75
243.10
243.10
+0.29%
7,143
1.97
Aug 07, 2025
236.55
247.50
232.00
242.40
242.40
-1.64%
5,405
1.52
Aug 06, 2025
257.20
262.40
240.60
246.45
246.45
-3.39%
4,377
1.23
Aug 05, 2025
235.05
263.00
235.05
255.10
255.10
+8.25%
26,177
8.21
Aug 04, 2025
223.85
240.05
223.85
235.65
235.65
+5.27%
3,342
1.06
Aug 01, 2025
210.20
256.00
210.20
223.85
223.85
+4.92%
53,611
23.42
Jul 31, 2025
218.10
222.15
203.00
213.35
213.35
-3.18%
3,036
1.35
Jul 30, 2025
236.45
238.75
213.00
220.35
220.35
-6.27%
12,381
6.01
Jul 29, 2025
245.05
252.70
232.75
235.10
235.10
-4.68%
5,516
2.75
Jul 28, 2025
257.15
257.20
244.50
246.65
246.65
-2.99%
3,142
1.56
Jul 25, 2025
259.00
260.75
249.55
254.25
254.25
-2.02%
2,883
1.45
Jul 24, 2025
263.00
268.85
257.75
259.50
259.50
-1.05%
2,730
1.37
Jul 23, 2025
265.65
272.00
259.10
262.25
262.25
+1.29%
2,441
1.24
Jul 22, 2025
269.75
270.05
255.00
258.90
258.90
-3.58%
10,741
5.96
Jul 21, 2025
273.05
274.00
266.70
268.50
268.50
-1.29%
2,200
1.20
Jul 18, 2025
274.75
275.70
270.00
272.00
272.00
-1.00%
1,242
0.68
Rows: