Education
About Us
Working with TipRanks
Follow Us
Dc Infotech And Communication Ltd (IN:DCI)
:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
271.00
273.10
269.45
270.70
270.70
-1.37%
1,437
0.94
Mar 18, 2026
262.45
283.45
262.40
274.45
274.45
+5.46%
3,484
2.35
Mar 17, 2026
256.00
260.25
255.60
260.25
260.25
+1.86%
2,709
1.87
Mar 16, 2026
258.10
258.10
254.70
255.50
255.50
+1.15%
110
0.08
Mar 13, 2026
255.65
259.00
252.00
252.60
252.60
-0.90%
10,385
7.99
Mar 12, 2026
252.00
259.65
249.60
254.90
254.90
+1.15%
878
0.68
Mar 11, 2026
254.70
255.10
248.05
252.00
252.00
+0.80%
1,082
0.85
Mar 10, 2026
249.00
250.00
248.45
250.00
250.00
+3.61%
42
0.03
Mar 09, 2026
243.50
265.00
236.90
241.30
241.30
-2.90%
1,896
1.52
Mar 06, 2026
251.00
251.00
248.15
248.50
248.50
-2.91%
90
0.07
Mar 05, 2026
255.00
264.00
244.75
255.95
255.95
+1.65%
2,667
2.17
Mar 04, 2026
242.60
260.70
235.35
251.80
251.80
+3.79%
1,737
1.44
Mar 03, 2026
242.60
272.00
241.15
242.60
242.60
0.00%
0
0.00
Mar 02, 2026
272.00
272.00
241.15
242.60
242.60
-2.80%
837
0.70
Feb 27, 2026
254.45
259.05
249.60
249.60
249.60
-1.81%
8,642
8.01
Feb 26, 2026
269.35
271.75
242.00
254.20
254.20
-2.88%
923
0.85
Feb 25, 2026
264.15
271.30
256.50
261.75
261.75
-0.61%
973
0.85
Feb 24, 2026
269.00
274.20
260.00
263.35
263.35
-3.39%
393
0.34
Feb 23, 2026
274.25
275.80
271.40
272.60
272.60
-0.35%
419
0.36
Feb 20, 2026
280.15
288.20
270.55
273.55
273.55
+1.43%
3,057
2.74
Feb 19, 2026
274.50
297.15
266.00
269.70
269.70
-1.39%
4,492
4.29
Feb 18, 2026
275.25
275.95
268.00
273.50
273.50
-0.64%
1,853
1.81
Feb 17, 2026
268.95
276.00
264.70
275.25
275.25
+0.13%
8,103
8.95
Feb 16, 2026
281.75
281.75
260.05
269.85
269.85
-1.84%
2,137
2.35
Feb 13, 2026
254.90
278.25
238.40
274.90
274.90
+18.54%
13,318
18.23
Feb 12, 2026
238.05
239.65
230.25
231.90
231.90
-2.07%
541
0.73
Feb 11, 2026
236.80
236.80
230.30
236.80
236.80
0.00%
0
0.00
Feb 10, 2026
235.35
239.00
234.00
236.80
236.80
+1.00%
1,357
1.79
Feb 09, 2026
242.70
242.70
233.95
234.45
234.45
+0.62%
1,272
1.65
Feb 06, 2026
233.00
233.00
233.00
233.00
233.00
-1.58%
11
0.01
Feb 05, 2026
237.50
244.85
235.00
236.75
236.75
+0.32%
2,533
3.05
Feb 04, 2026
238.00
241.35
231.85
236.00
236.00
-0.97%
180
0.22
Feb 03, 2026
235.20
238.30
220.10
238.30
238.30
+3.79%
1,033
1.26
Feb 02, 2026
222.50
229.60
222.50
229.60
229.60
+2.50%
248
0.30
Jan 30, 2026
224.00
224.00
224.00
224.00
224.00
-0.42%
10
0.01
Jan 29, 2026
228.90
230.00
221.10
224.95
224.95
-1.53%
354
0.43
Jan 28, 2026
218.00
229.30
214.90
228.45
228.45
+9.05%
2,855
3.59
Jan 27, 2026
215.10
215.90
209.50
209.50
209.50
-2.56%
164
0.21
Jan 26, 2026
215.00
218.30
214.95
215.00
215.00
0.00%
0
0.00
Jan 23, 2026
214.95
218.30
214.95
215.00
215.00
-0.46%
390
0.48
Jan 22, 2026
218.95
219.25
216.00
216.00
216.00
0.00%
498
0.59
Jan 21, 2026
223.05
224.55
211.45
216.00
216.00
-5.37%
1,345
1.64
Jan 20, 2026
233.10
237.70
224.20
228.25
228.25
-1.85%
519
0.63
Jan 19, 2026
270.00
270.00
225.70
232.55
232.55
-2.62%
847
1.03
Jan 16, 2026
239.05
240.35
238.25
238.80
238.80
-0.15%
54
0.06
Jan 15, 2026
239.15
242.00
236.30
239.15
239.15
0.00%
0
0.00
Jan 14, 2026
241.00
242.00
236.30
239.15
239.15
-1.18%
163
0.19
Jan 13, 2026
244.15
244.20
238.00
242.00
242.00
-0.17%
176
0.19
Jan 12, 2026
240.05
244.70
237.30
242.40
242.40
-0.70%
391
0.39
Jan 09, 2026
245.10
245.10
242.00
244.10
244.10
-1.37%
746
0.74
Rows: