Dc Infotech And Communication Ltd (IN:DCI)
:DCI
Want to see IN:DCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
275.20
288.90
274.00
278.00
278.00
-0.73%
1,325
0.46
May 08, 2026
279.00
284.90
274.00
280.05
280.05
+0.38%
1,722
0.60
May 07, 2026
279.75
283.40
276.10
279.00
279.00
-0.27%
1,619
0.56
May 06, 2026
276.10
286.00
276.10
279.75
279.75
-1.15%
1,368
0.48
May 05, 2026
276.15
287.80
276.15
283.00
283.00
+0.48%
231
0.08
May 04, 2026
290.00
290.00
280.00
281.65
281.65
-2.15%
1,033
0.36
May 01, 2026
287.85
291.00
285.00
287.85
287.85
0.00%
0
0.00
Apr 30, 2026
289.00
291.00
285.00
287.85
287.85
+0.44%
2,933
1.03
Apr 29, 2026
292.15
292.15
286.15
286.60
286.60
-1.90%
610
0.21
Apr 28, 2026
293.65
297.75
292.05
292.15
292.15
-3.26%
1,202
0.43
Apr 27, 2026
312.10
316.90
301.00
302.00
302.00
-3.42%
1,790
0.63
Apr 24, 2026
306.50
314.85
306.00
312.70
312.70
+4.27%
2,096
0.75
Apr 23, 2026
288.00
299.90
288.00
299.90
299.90
+4.15%
500
0.18
Apr 22, 2026
291.15
298.95
287.25
287.95
287.95
-4.41%
1,709
0.61
Apr 21, 2026
316.50
316.50
300.80
301.25
301.25
-4.85%
4,332
1.59
Apr 20, 2026
320.00
322.75
312.15
316.60
316.60
-0.42%
396
0.14
Apr 17, 2026
325.00
328.70
317.05
317.95
317.95
-1.41%
1,612
0.59
Apr 16, 2026
329.00
332.00
320.05
322.50
322.50
-2.61%
3,310
1.23
Apr 15, 2026
330.40
347.00
320.00
331.15
331.15
+0.11%
2,230
0.84
Apr 14, 2026
330.80
341.10
330.65
330.80
330.80
0.00%
0
0.00
Apr 13, 2026
331.20
341.10
330.65
330.80
330.80
-4.96%
1,210
0.46
Apr 10, 2026
365.00
366.30
348.05
348.05
348.05
-5.00%
2,068
0.80
Apr 09, 2026
389.45
389.45
366.35
366.35
366.35
-4.99%
2,556
1.00
Apr 08, 2026
402.45
440.00
325.05
385.60
385.60
-3.08%
23,517
10.67
Apr 07, 2026
377.05
406.10
360.35
397.85
397.85
+6.62%
5,625
2.66
Apr 06, 2026
321.00
381.45
320.00
373.15
373.15
+16.59%
16,286
8.73
Apr 03, 2026
320.05
322.85
314.90
320.05
320.05
0.00%
0
0.00
Apr 02, 2026
322.85
322.85
314.90
320.05
320.05
+1.60%
7,492
3.96
Apr 01, 2026
300.55
319.90
300.55
315.00
315.00
+4.81%
6,471
3.62
Mar 31, 2026
300.55
305.85
291.95
300.55
300.55
0.00%
0
0.00
Mar 30, 2026
305.85
305.85
291.95
300.55
300.55
-0.78%
731
0.41
Mar 27, 2026
298.35
305.00
292.45
302.90
302.90
+1.42%
5,148
3.03
Mar 26, 2026
298.65
300.00
290.10
298.65
298.65
0.00%
0
0.00
Mar 25, 2026
294.60
300.00
290.10
298.65
298.65
+2.89%
5,053
3.12
Mar 24, 2026
285.80
296.05
283.20
290.25
290.25
+2.44%
1,448
0.91
Mar 23, 2026
285.00
286.35
283.35
283.35
283.35
+0.51%
1,481
0.94
Mar 20, 2026
276.00
290.50
276.00
281.90
281.90
+4.14%
1,722
1.11
Mar 19, 2026
271.00
273.10
269.45
270.70
270.70
-1.37%
1,437
0.94
Mar 18, 2026
262.45
283.45
262.40
274.45
274.45
+5.46%
3,484
2.35
Mar 17, 2026
256.00
260.25
255.60
260.25
260.25
+1.86%
2,709
1.87
Mar 16, 2026
258.10
258.10
254.70
255.50
255.50
+1.15%
110
0.08
Mar 13, 2026
255.65
259.00
252.00
252.60
252.60
-0.90%
10,385
7.99
Mar 12, 2026
252.00
259.65
249.60
254.90
254.90
+1.15%
878
0.68
Mar 11, 2026
254.70
255.10
248.05
252.00
252.00
+0.80%
1,082
0.85
Mar 10, 2026
249.00
250.00
248.45
250.00
250.00
+3.61%
42
0.03
Mar 09, 2026
243.50
265.00
236.90
241.30
241.30
-2.90%
1,896
1.52
Mar 06, 2026
251.00
251.00
248.15
248.50
248.50
-2.91%
90
0.07
Mar 05, 2026
255.00
264.00
244.75
255.95
255.95
+1.65%
2,667
2.17
Mar 04, 2026
242.60
260.70
235.35
251.80
251.80
+3.79%
1,737
1.44
Mar 03, 2026
242.60
272.00
241.15
242.60
242.60
0.00%
0
0.00
Rows: