Education
About Us
Working with TipRanks
Follow Us
Dc Infotech And Communication Ltd (IN:DCI)
:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
249.10
249.10
244.60
246.20
246.20
+0.10%
177
0.03
Dec 02, 2025
255.90
255.90
244.25
245.95
245.95
-1.95%
63
<0.01
Dec 01, 2025
255.95
257.65
248.90
250.85
250.85
-1.12%
1,474
0.22
Nov 28, 2025
262.00
270.10
252.85
253.70
253.70
-1.30%
1,186
0.18
Nov 27, 2025
246.30
276.35
246.30
257.05
257.05
+5.11%
4,930
0.75
Nov 26, 2025
245.00
245.00
244.35
244.55
244.55
+2.11%
85
0.01
Nov 25, 2025
247.05
247.30
238.40
239.50
239.50
-2.26%
1,489
0.22
Nov 24, 2025
247.10
247.15
240.00
245.05
245.05
+0.49%
471
0.07
Nov 21, 2025
246.00
246.00
243.55
243.85
243.85
-1.24%
40
<0.01
Nov 20, 2025
244.05
246.90
244.05
246.90
246.90
-0.22%
535
0.08
Nov 19, 2025
244.95
247.55
244.70
247.45
247.45
+1.89%
533
0.08
Nov 18, 2025
246.95
253.20
240.60
242.85
242.85
-2.08%
2,395
0.35
Nov 17, 2025
247.05
256.40
244.20
248.00
248.00
+0.38%
2,022
0.29
Nov 14, 2025
246.60
250.65
242.80
247.05
247.05
+0.18%
954
0.13
Nov 13, 2025
253.95
256.00
245.90
246.60
246.60
-2.24%
772
0.11
Nov 12, 2025
243.65
263.75
243.65
252.25
252.25
-1.92%
1,918
0.26
Nov 11, 2025
299.30
299.30
257.00
257.20
257.20
-2.74%
2,094
0.28
Nov 10, 2025
295.00
295.00
256.95
264.45
264.45
+1.28%
2,131
0.29
Nov 07, 2025
248.55
285.00
248.55
261.10
261.10
+3.32%
4,078
0.53
Nov 06, 2025
251.30
253.80
248.60
252.70
252.70
+0.08%
181
0.02
Nov 04, 2025
265.00
265.00
249.80
252.50
252.50
-1.60%
231
0.03
Nov 03, 2025
253.70
256.60
251.50
256.60
256.60
+0.10%
143
0.02
Oct 31, 2025
254.80
256.35
253.70
256.35
256.35
+1.63%
905
0.10
Oct 30, 2025
253.75
254.40
248.80
252.25
252.25
+1.04%
198
0.02
Oct 29, 2025
246.35
252.55
245.50
249.65
249.65
+1.30%
888
0.10
Oct 28, 2025
256.45
256.45
245.50
246.45
246.45
-2.97%
370
0.04
Oct 27, 2025
265.00
265.00
252.85
254.00
254.00
-3.79%
305
0.03
Oct 24, 2025
243.75
265.00
243.75
264.00
264.00
+0.96%
636
0.07
Oct 23, 2025
253.00
264.35
248.00
261.50
261.50
+2.43%
2,563
0.28
Oct 21, 2025
258.00
259.00
254.70
255.30
255.30
+0.08%
137
0.01
Oct 20, 2025
247.70
256.15
245.00
255.10
255.10
+2.51%
1,027
0.11
Oct 17, 2025
270.00
270.00
247.10
248.85
248.85
-0.58%
652
0.07
Oct 16, 2025
252.55
252.90
248.50
250.30
250.30
+1.42%
572
0.06
Oct 15, 2025
246.00
251.80
242.95
246.80
246.80
+1.09%
994
0.11
Oct 14, 2025
246.70
254.00
243.00
244.15
244.15
-1.91%
1,180
0.13
Oct 13, 2025
241.60
252.05
235.20
248.90
248.90
+2.13%
3,176
0.34
Oct 10, 2025
255.30
255.30
242.00
243.70
243.70
-0.93%
6,409
0.70
Oct 09, 2025
248.00
248.50
246.00
246.00
246.00
-1.05%
307
0.03
Oct 08, 2025
247.45
252.65
247.40
248.60
248.60
+0.59%
11,109
1.23
Oct 07, 2025
253.80
254.75
244.55
247.15
247.15
-2.62%
2,439
0.27
Oct 06, 2025
264.35
264.35
252.55
253.80
253.80
-4.03%
2,424
0.27
Oct 03, 2025
259.10
268.10
259.10
264.45
264.45
+4.40%
2,274
0.25
Oct 01, 2025
257.00
257.30
253.00
253.30
253.30
-1.80%
9,618
1.09
Sep 30, 2025
270.25
270.55
257.00
257.95
257.95
-3.24%
6,768
0.77
Sep 29, 2025
279.00
282.00
266.25
266.60
266.60
-3.49%
2,086
0.24
Sep 26, 2025
285.00
285.00
275.15
276.25
276.25
-0.67%
4,677
0.54
Sep 25, 2025
276.05
285.65
276.05
278.10
278.10
-0.23%
662
0.08
Sep 24, 2025
289.90
295.15
275.60
278.75
278.75
-3.46%
3,590
0.41
Sep 23, 2025
297.00
300.85
282.55
288.75
288.75
-1.70%
5,845
0.68
Sep 22, 2025
286.40
303.15
281.65
293.75
293.75
+2.67%
9,052
1.06
Rows: