Dishman Carbogen Amcis Ltd. (IN:DCAL)
:DCAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
161.40
164.85
157.35
158.50
158.50
-2.22%
23,969
0.65
Apr 08, 2026
159.95
164.80
154.30
162.10
162.10
+7.85%
75,192
2.09
Apr 07, 2026
147.50
153.80
144.65
150.30
150.30
+1.90%
25,665
0.72
Apr 06, 2026
140.55
148.30
140.55
147.50
147.50
+0.07%
13,138
0.37
Apr 03, 2026
147.40
148.85
140.00
147.40
147.40
0.00%
0
0.00
Apr 02, 2026
148.85
148.85
140.00
147.40
147.40
+1.03%
40,881
1.15
Apr 01, 2026
135.00
147.20
133.55
145.90
145.90
+12.23%
36,010
1.03
Mar 31, 2026
130.00
140.05
129.00
130.00
130.00
0.00%
0
0.00
Mar 30, 2026
140.05
140.05
129.00
130.00
130.00
-9.09%
74,217
2.17
Mar 27, 2026
156.90
156.90
141.30
143.00
143.00
-7.11%
60,546
1.82
Mar 26, 2026
153.95
154.85
146.95
153.95
153.95
0.00%
0
0.00
Mar 25, 2026
146.95
154.85
146.95
153.95
153.95
+6.84%
47,420
1.45
Mar 24, 2026
147.50
148.90
142.30
144.10
144.10
+0.88%
34,372
1.07
Mar 23, 2026
158.65
158.65
141.05
142.85
142.85
-9.96%
107,122
3.50
Mar 20, 2026
160.40
165.45
157.00
158.65
158.65
-1.06%
24,857
0.82
Mar 19, 2026
168.00
172.20
160.00
160.35
160.35
-6.34%
42,674
1.43
Mar 18, 2026
163.55
177.35
163.55
171.20
171.20
+4.68%
112,643
3.94
Mar 17, 2026
164.10
164.10
159.75
163.55
163.55
-1.80%
17,439
0.59
Mar 16, 2026
158.70
167.80
155.30
166.55
166.55
+5.75%
64,523
2.25
Mar 13, 2026
162.10
162.85
154.30
157.50
157.50
-4.60%
29,789
1.05
Mar 12, 2026
169.20
169.50
164.00
165.10
165.10
-3.42%
24,690
0.88
Mar 11, 2026
168.15
173.75
164.75
170.95
170.95
+3.73%
776,275
49.02
Mar 10, 2026
159.20
166.05
157.25
164.80
164.80
+3.94%
37,706
2.46
Mar 09, 2026
160.10
160.30
154.70
158.55
158.55
-3.21%
29,253
1.67
Mar 06, 2026
165.40
168.90
163.05
163.80
163.80
-0.76%
179,090
12.03
Mar 05, 2026
164.20
167.70
161.75
165.05
165.05
+0.55%
28,480
1.95
Mar 04, 2026
168.00
168.80
163.35
164.15
164.15
-4.67%
38,115
2.71
Mar 03, 2026
172.20
174.95
167.65
172.20
172.20
0.00%
0
0.00
Mar 02, 2026
174.95
174.95
167.65
172.20
172.20
-1.63%
21,980
1.59
Feb 27, 2026
181.50
181.85
173.60
175.05
175.05
-5.38%
24,221
1.79
Feb 26, 2026
176.35
190.80
176.35
185.00
185.00
+4.73%
28,716
2.19
Feb 25, 2026
179.50
181.20
174.00
176.65
176.65
-1.59%
11,769
0.90
Feb 24, 2026
180.20
181.75
175.60
179.50
179.50
-1.21%
5,554
0.43
Feb 23, 2026
184.50
189.50
180.05
181.70
181.70
-0.41%
14,259
1.10
Feb 20, 2026
188.65
188.85
179.60
182.45
182.45
-4.05%
30,108
2.36
Feb 19, 2026
198.30
200.00
189.25
190.15
190.15
-3.96%
6,034
0.47
Feb 18, 2026
195.95
199.25
195.50
198.00
198.00
+0.97%
10,883
0.86
Feb 17, 2026
196.80
201.90
194.60
196.10
196.10
-2.85%
10,337
0.82
Feb 16, 2026
202.55
203.70
194.35
196.70
196.70
-2.55%
7,139
0.56
Feb 13, 2026
207.00
207.00
200.85
201.85
201.85
-3.37%
4,669
0.37
Feb 12, 2026
208.55
210.90
207.05
208.90
208.90
-0.76%
5,629
0.44
Feb 11, 2026
210.00
210.85
207.30
210.50
210.50
+0.24%
17,760
1.41
Feb 10, 2026
210.00
215.75
209.45
210.00
210.00
-0.90%
14,743
1.17
Feb 09, 2026
201.10
216.00
201.10
211.90
211.90
+5.42%
12,135
0.97
Feb 06, 2026
210.25
210.25
200.15
201.00
201.00
-4.42%
11,560
0.92
Feb 05, 2026
211.75
214.95
208.20
210.30
210.30
-0.38%
12,224
0.91
Feb 04, 2026
212.00
212.60
203.10
211.10
211.10
-7.55%
36,592
2.64
Feb 03, 2026
225.00
233.50
220.00
228.35
228.35
+6.01%
12,478
0.88
Feb 02, 2026
214.50
217.25
207.10
215.40
215.40
-1.28%
7,552
0.53
Jan 30, 2026
203.60
223.00
202.00
218.20
218.20
+5.95%
15,572
1.10
Rows: