Dishman Carbogen Amcis Ltd. (IN:DCAL)
:DCAL
Want to see IN:DCAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
211.45
223.85
210.05
212.90
212.90
+0.80%
125,398
2.46
May 20, 2026
188.75
220.00
186.10
211.20
211.20
+12.01%
331,778
7.19
May 19, 2026
190.40
194.95
187.30
188.55
188.55
+0.40%
23,726
0.52
May 18, 2026
194.25
196.25
183.50
187.80
187.80
-3.32%
18,298
0.40
May 15, 2026
178.90
202.00
175.20
194.25
194.25
+9.50%
74,184
1.66
May 14, 2026
177.35
180.30
175.95
177.40
177.40
+0.74%
16,237
0.36
May 13, 2026
175.00
179.20
174.60
176.10
176.10
+0.69%
14,210
0.32
May 12, 2026
182.50
182.50
174.50
174.90
174.90
-4.24%
10,131
0.23
May 11, 2026
185.00
185.55
182.00
182.65
182.65
-2.72%
5,230
0.12
May 08, 2026
191.75
193.25
186.70
187.75
187.75
-2.54%
34,622
0.78
May 07, 2026
190.25
194.60
189.95
192.65
192.65
+1.85%
23,911
0.54
May 06, 2026
189.25
192.75
184.90
189.15
189.15
+1.61%
28,721
0.66
May 05, 2026
185.00
188.85
182.00
186.15
186.15
-0.29%
14,838
0.34
May 04, 2026
183.60
189.00
183.60
186.70
186.70
+1.69%
20,915
0.48
May 01, 2026
183.60
185.60
174.35
183.60
183.60
0.00%
0
0.00
Apr 30, 2026
179.15
185.60
174.35
183.60
183.60
+1.27%
109,858
2.58
Apr 29, 2026
188.35
188.90
180.15
181.30
181.30
-1.55%
28,640
0.68
Apr 28, 2026
174.10
192.65
174.05
184.15
184.15
+5.23%
61,597
1.49
Apr 27, 2026
171.80
175.70
169.00
175.00
175.00
+3.64%
16,368
0.40
Apr 24, 2026
175.90
176.75
167.20
168.85
168.85
-3.29%
24,963
0.61
Apr 23, 2026
171.50
180.45
170.55
174.60
174.60
+1.60%
48,531
1.20
Apr 22, 2026
169.10
173.15
168.15
171.85
171.85
+1.39%
11,752
0.29
Apr 21, 2026
168.10
176.05
168.10
169.50
169.50
+1.16%
76,174
1.94
Apr 20, 2026
172.00
175.70
166.05
167.55
167.55
-0.62%
77,778
2.03
Apr 17, 2026
170.45
176.70
168.00
168.60
168.60
-1.17%
19,330
0.51
Apr 16, 2026
168.50
170.90
165.00
170.60
170.60
+2.37%
14,278
0.38
Apr 15, 2026
161.30
167.95
161.30
166.65
166.65
+4.48%
23,724
0.63
Apr 14, 2026
159.50
161.35
152.45
159.50
159.50
0.00%
0
0.00
Apr 13, 2026
156.10
161.35
152.45
159.50
159.50
+0.06%
14,291
0.38
Apr 10, 2026
160.05
164.25
157.45
159.40
159.40
+0.57%
12,427
0.33
Apr 09, 2026
161.40
164.85
157.35
158.50
158.50
-2.22%
23,969
0.65
Apr 08, 2026
159.95
164.80
154.30
162.10
162.10
+7.85%
75,192
2.09
Apr 07, 2026
147.50
153.80
144.65
150.30
150.30
+1.90%
25,665
0.72
Apr 06, 2026
140.55
148.30
140.55
147.50
147.50
+0.07%
13,138
0.37
Apr 03, 2026
147.40
148.85
140.00
147.40
147.40
0.00%
0
0.00
Apr 02, 2026
148.85
148.85
140.00
147.40
147.40
+1.03%
40,881
1.15
Apr 01, 2026
135.00
147.20
133.55
145.90
145.90
+12.23%
36,010
1.03
Mar 31, 2026
130.00
140.05
129.00
130.00
130.00
0.00%
0
0.00
Mar 30, 2026
140.05
140.05
129.00
130.00
130.00
-9.09%
74,217
2.17
Mar 27, 2026
156.90
156.90
141.30
143.00
143.00
-7.11%
60,546
1.82
Mar 26, 2026
153.95
154.85
146.95
153.95
153.95
0.00%
0
0.00
Mar 25, 2026
146.95
154.85
146.95
153.95
153.95
+6.84%
47,420
1.45
Mar 24, 2026
147.50
148.90
142.30
144.10
144.10
+0.88%
34,372
1.07
Mar 23, 2026
158.65
158.65
141.05
142.85
142.85
-9.96%
107,122
3.50
Mar 20, 2026
160.40
165.45
157.00
158.65
158.65
-1.06%
24,857
0.82
Mar 19, 2026
168.00
172.20
160.00
160.35
160.35
-6.34%
42,674
1.43
Mar 18, 2026
163.55
177.35
163.55
171.20
171.20
+4.68%
112,643
3.94
Mar 17, 2026
164.10
164.10
159.75
163.55
163.55
-1.80%
17,439
0.59
Mar 16, 2026
158.70
167.80
155.30
166.55
166.55
+5.75%
64,523
2.25
Mar 13, 2026
162.10
162.85
154.30
157.50
157.50
-4.60%
29,789
1.05
Rows: