Education
About Us
Working with TipRanks
Follow Us
Dishman Carbogen Amcis Ltd. (IN:DCAL)
:DCAL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
238.05
245.25
238.05
244.45
244.45
+1.62%
6,301
0.28
Nov 25, 2025
232.05
242.00
230.00
240.55
240.55
+3.64%
11,774
0.53
Nov 24, 2025
238.55
239.95
228.15
232.10
232.10
-2.09%
12,440
0.57
Nov 21, 2025
245.90
245.90
235.60
237.05
237.05
-3.50%
6,910
0.31
Nov 20, 2025
242.75
247.45
239.00
245.65
245.65
+1.45%
5,357
0.24
Nov 19, 2025
243.70
247.30
241.00
242.15
242.15
-2.38%
8,219
0.37
Nov 18, 2025
249.25
250.70
247.30
248.05
248.05
-1.35%
9,307
0.40
Nov 17, 2025
249.15
252.60
246.05
251.45
251.45
+0.94%
5,752
0.24
Nov 14, 2025
245.95
252.60
243.85
249.10
249.10
+1.05%
9,255
0.39
Nov 13, 2025
244.55
254.80
244.55
246.50
246.50
-3.88%
11,115
0.47
Nov 12, 2025
247.00
257.75
247.00
256.45
256.45
+3.89%
16,241
0.70
Nov 11, 2025
252.80
252.80
244.00
246.85
246.85
-1.06%
4,739
0.20
Nov 10, 2025
250.00
253.00
243.25
249.50
249.50
+0.02%
9,876
0.42
Nov 07, 2025
267.95
267.95
242.35
249.45
249.45
-6.73%
72,815
3.28
Nov 06, 2025
298.20
298.20
267.45
267.45
267.45
-9.99%
62,198
2.93
Nov 04, 2025
293.00
305.50
286.05
297.15
297.15
+1.89%
27,386
1.31
Nov 03, 2025
291.10
294.65
285.75
291.65
291.65
-0.03%
13,745
0.66
Oct 31, 2025
293.55
303.15
290.20
291.75
291.75
-0.53%
8,878
0.43
Oct 30, 2025
294.45
296.00
289.10
293.30
293.30
+0.12%
4,679
0.23
Oct 29, 2025
297.25
299.15
292.05
292.95
292.95
-0.63%
7,544
0.36
Oct 28, 2025
292.00
298.50
291.25
294.80
294.80
+0.48%
12,946
0.63
Oct 27, 2025
286.15
295.00
284.90
293.40
293.40
+3.31%
12,485
0.61
Oct 24, 2025
286.50
288.65
282.50
284.00
284.00
-0.33%
3,871
0.19
Oct 23, 2025
290.55
293.15
284.00
284.95
284.95
-1.38%
11,859
0.57
Oct 21, 2025
280.00
291.70
280.00
288.95
288.95
+2.63%
4,113
0.20
Oct 20, 2025
279.80
284.05
275.00
281.55
281.55
+1.35%
5,143
0.25
Oct 17, 2025
286.05
286.50
275.00
277.80
277.80
-3.17%
9,361
0.45
Oct 16, 2025
290.70
292.75
283.40
286.90
286.90
-1.17%
9,397
0.45
Oct 15, 2025
273.50
296.70
273.50
290.30
290.30
+4.65%
29,139
1.43
Oct 14, 2025
292.90
295.35
275.85
277.40
277.40
-4.92%
17,119
0.85
Oct 13, 2025
291.80
302.60
287.35
291.75
291.75
-0.80%
25,717
1.29
Oct 10, 2025
283.10
300.30
281.95
294.10
294.10
+3.81%
33,033
1.69
Oct 09, 2025
288.70
292.00
282.35
283.30
283.30
-0.89%
9,205
0.47
Oct 08, 2025
306.75
306.75
284.30
285.85
285.85
-3.09%
18,653
0.97
Oct 07, 2025
288.50
302.40
281.85
294.95
294.95
+2.41%
55,244
2.96
Oct 06, 2025
296.90
296.90
283.80
288.00
288.00
+1.48%
13,930
0.75
Oct 03, 2025
279.00
285.00
277.25
283.80
283.80
+2.68%
25,250
1.37
Oct 01, 2025
271.50
278.85
271.50
276.40
276.40
-0.02%
19,392
1.06
Sep 30, 2025
266.40
278.10
266.40
276.45
276.45
+3.10%
33,679
1.87
Sep 29, 2025
281.25
281.95
266.55
268.15
268.15
-4.40%
14,922
0.83
Sep 26, 2025
288.00
292.00
280.35
280.50
280.50
-4.95%
25,464
1.45
Sep 25, 2025
298.45
305.85
294.35
295.10
295.10
-1.86%
19,750
1.14
Sep 24, 2025
308.85
308.90
298.45
300.70
300.70
-1.99%
16,889
0.98
Sep 23, 2025
318.80
321.15
301.90
306.80
306.80
-2.32%
60,637
3.72
Sep 22, 2025
307.40
315.15
300.00
314.10
314.10
+4.65%
145,032
10.31
Sep 19, 2025
289.00
300.30
287.40
300.15
300.15
+4.95%
143,972
11.97
Sep 18, 2025
278.90
288.85
276.30
286.00
286.00
+3.08%
34,186
2.93
Sep 17, 2025
268.20
280.10
268.20
277.45
277.45
+3.99%
77,944
7.31
Sep 16, 2025
268.30
273.15
266.00
266.80
266.80
-0.32%
21,099
1.94
Sep 15, 2025
269.95
273.70
262.65
267.65
267.65
+1.15%
33,473
3.09
Rows: