Education
About Us
Working with TipRanks
Follow Us
Dishman Carbogen Amcis Ltd. (IN:DCAL)
:DCAL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
294.45
296.00
289.10
293.30
293.30
+0.12%
4,679
0.23
Oct 29, 2025
297.25
299.15
292.05
292.95
292.95
-0.63%
7,544
0.36
Oct 28, 2025
292.00
298.50
291.25
294.80
294.80
+0.48%
12,946
0.63
Oct 27, 2025
286.15
295.00
284.90
293.40
293.40
+3.31%
12,485
0.61
Oct 24, 2025
286.50
288.65
282.50
284.00
284.00
-0.33%
3,871
0.19
Oct 23, 2025
290.55
293.15
284.00
284.95
284.95
-1.38%
11,859
0.57
Oct 21, 2025
280.00
291.70
280.00
288.95
288.95
+2.63%
4,113
0.20
Oct 20, 2025
279.80
284.05
275.00
281.55
281.55
+1.35%
5,143
0.25
Oct 17, 2025
286.05
286.50
275.00
277.80
277.80
-3.17%
9,361
0.45
Oct 16, 2025
290.70
292.75
283.40
286.90
286.90
-1.17%
9,397
0.45
Oct 15, 2025
273.50
296.70
273.50
290.30
290.30
+4.65%
29,139
1.43
Oct 14, 2025
292.90
295.35
275.85
277.40
277.40
-4.92%
17,119
0.85
Oct 13, 2025
291.80
302.60
287.35
291.75
291.75
-0.80%
25,717
1.29
Oct 10, 2025
283.10
300.30
281.95
294.10
294.10
+3.81%
33,033
1.69
Oct 09, 2025
288.70
292.00
282.35
283.30
283.30
-0.89%
9,205
0.47
Oct 08, 2025
306.75
306.75
284.30
285.85
285.85
-3.09%
18,653
0.97
Oct 07, 2025
288.50
302.40
281.85
294.95
294.95
+2.41%
55,244
2.96
Oct 06, 2025
296.90
296.90
283.80
288.00
288.00
+1.48%
13,930
0.75
Oct 03, 2025
279.00
285.00
277.25
283.80
283.80
+2.68%
25,250
1.37
Oct 01, 2025
271.50
278.85
271.50
276.40
276.40
-0.02%
19,392
1.06
Sep 30, 2025
266.40
278.10
266.40
276.45
276.45
+3.10%
33,679
1.87
Sep 29, 2025
281.25
281.95
266.55
268.15
268.15
-4.40%
14,922
0.83
Sep 26, 2025
288.00
292.00
280.35
280.50
280.50
-4.95%
25,464
1.45
Sep 25, 2025
298.45
305.85
294.35
295.10
295.10
-1.86%
19,750
1.14
Sep 24, 2025
308.85
308.90
298.45
300.70
300.70
-1.99%
16,889
0.98
Sep 23, 2025
318.80
321.15
301.90
306.80
306.80
-2.32%
60,637
3.72
Sep 22, 2025
307.40
315.15
300.00
314.10
314.10
+4.65%
145,032
10.31
Sep 19, 2025
289.00
300.30
287.40
300.15
300.15
+4.95%
143,972
11.97
Sep 18, 2025
278.90
288.85
276.30
286.00
286.00
+3.08%
34,186
2.93
Sep 17, 2025
268.20
280.10
268.20
277.45
277.45
+3.99%
77,944
7.31
Sep 16, 2025
268.30
273.15
266.00
266.80
266.80
-0.32%
21,099
1.94
Sep 15, 2025
269.95
273.70
262.65
267.65
267.65
+1.15%
33,473
3.09
Sep 12, 2025
266.65
273.15
262.35
264.60
264.60
-0.97%
6,599
0.57
Sep 11, 2025
271.85
271.85
264.30
267.20
267.20
-1.64%
15,020
1.24
Sep 10, 2025
281.95
284.30
270.05
271.65
271.65
-3.22%
18,896
1.47
Sep 09, 2025
280.65
287.00
272.70
280.70
280.70
+0.16%
19,696
1.47
Sep 08, 2025
278.00
288.00
276.00
280.25
280.25
+1.96%
16,062
1.20
Sep 05, 2025
261.80
274.85
261.80
274.85
274.85
+4.98%
4,486
0.33
Sep 04, 2025
268.20
271.45
255.20
261.80
261.80
-2.39%
3,759
0.25
Sep 03, 2025
274.50
274.50
265.00
268.20
268.20
-1.88%
18,692
1.19
Sep 02, 2025
264.90
274.00
264.90
273.35
273.35
+3.97%
7,416
0.46
Sep 01, 2025
263.00
266.50
260.00
262.90
262.90
-0.38%
6,032
0.37
Aug 29, 2025
265.45
272.90
262.15
263.90
263.90
-1.97%
3,131
0.18
Aug 28, 2025
270.00
273.70
267.20
269.20
269.20
-0.81%
3,099
0.18
Aug 26, 2025
279.80
285.00
270.00
271.40
271.40
-2.53%
14,402
0.82
Aug 25, 2025
268.00
278.45
266.00
278.45
278.45
+5.00%
13,568
0.76
Aug 22, 2025
266.00
270.95
264.05
265.20
265.20
-1.49%
2,284
0.11
Aug 21, 2025
278.40
278.40
264.30
269.20
269.20
-0.96%
5,700
0.26
Aug 20, 2025
273.35
275.00
270.00
271.80
271.80
+1.40%
7,436
0.27
Aug 19, 2025
263.25
274.00
258.35
268.05
268.05
+1.82%
18,448
0.67
Rows: