Education
About Us
Working with TipRanks
Follow Us
Dishman Carbogen Amcis Ltd. (IN:DCAL)
:DCAL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
263.95
263.95
251.10
252.40
252.40
-3.42%
9,578
0.32
Jul 23, 2025
254.85
264.90
247.30
261.35
261.35
+2.55%
11,887
0.40
Jul 22, 2025
252.65
262.35
248.95
254.85
254.85
-1.37%
14,707
0.49
Jul 21, 2025
259.50
261.95
254.00
258.40
258.40
-0.44%
3,182
0.11
Jul 18, 2025
262.00
264.40
258.00
259.55
259.55
-0.94%
3,826
0.13
Jul 17, 2025
260.00
269.35
260.00
262.00
262.00
-0.34%
4,524
0.15
Jul 16, 2025
248.60
267.00
248.60
262.90
262.90
+2.94%
15,108
0.49
Jul 15, 2025
256.00
258.00
242.65
255.40
255.40
+1.75%
5,945
0.19
Jul 14, 2025
248.20
255.50
246.10
251.00
251.00
-1.22%
4,464
0.14
Jul 11, 2025
255.55
258.00
248.35
254.10
254.10
-1.28%
8,484
0.27
Jul 10, 2025
256.20
259.90
252.35
257.40
257.40
-0.41%
8,060
0.25
Jul 09, 2025
263.85
263.85
253.00
258.45
258.45
+0.35%
6,278
0.19
Jul 08, 2025
265.90
268.45
257.00
257.55
257.55
-3.14%
6,301
0.19
Jul 07, 2025
253.00
270.00
253.00
265.90
265.90
+1.18%
13,116
0.39
Jul 04, 2025
250.10
266.75
250.10
262.80
262.80
+2.98%
14,301
0.43
Jul 03, 2025
254.45
257.85
247.50
255.20
255.20
+0.47%
12,160
0.37
Jul 02, 2025
253.00
258.00
250.00
254.00
254.00
-0.68%
10,239
0.31
Jul 01, 2025
252.90
259.50
250.30
255.75
255.75
+1.67%
16,694
0.50
Jun 30, 2025
249.90
252.95
247.50
251.55
251.55
+1.64%
6,701
0.20
Jun 27, 2025
245.10
251.65
245.10
247.50
247.50
+0.79%
5,998
0.18
Jun 26, 2025
245.10
251.90
241.95
245.55
245.55
-1.43%
6,735
0.19
Jun 25, 2025
247.70
252.45
240.50
249.10
249.10
+3.21%
3,444
0.10
Jun 24, 2025
249.00
249.00
240.20
241.35
241.35
-0.21%
7,492
0.21
Jun 23, 2025
250.00
250.00
239.60
241.85
241.85
-0.64%
3,359
0.09
Jun 20, 2025
247.00
248.90
236.60
243.40
243.40
+1.00%
15,951
0.44
Jun 19, 2025
255.90
255.90
239.00
241.00
241.00
-4.04%
12,094
0.34
Jun 18, 2025
260.55
260.55
248.00
251.15
251.15
-3.61%
13,916
0.39
Jun 17, 2025
274.30
279.90
260.55
260.55
260.55
-5.00%
33,907
0.95
Jun 16, 2025
279.75
283.45
270.00
274.25
274.25
-1.86%
30,178
0.85
Jun 13, 2025
270.00
280.90
270.00
279.45
279.45
-0.55%
60,962
1.75
Jun 12, 2025
291.70
291.75
278.90
281.00
281.00
-2.52%
41,904
1.21
Jun 11, 2025
273.05
289.95
273.05
288.25
288.25
+4.76%
63,828
1.88
Jun 10, 2025
277.50
283.65
272.20
275.15
275.15
+0.04%
54,185
1.62
Jun 09, 2025
269.45
277.50
267.90
275.05
275.05
+2.67%
17,710
0.52
Jun 06, 2025
276.10
279.15
267.00
267.90
267.90
-1.99%
29,001
0.85
Jun 05, 2025
266.05
283.95
266.05
273.35
273.35
+3.94%
95,901
2.91
Jun 04, 2025
268.55
277.05
261.40
263.00
263.00
-2.86%
50,890
1.57
Jun 03, 2025
269.50
274.00
264.10
270.75
270.75
+0.26%
26,960
0.84
Jun 02, 2025
266.05
276.10
264.85
270.05
270.05
+1.50%
18,314
0.57
May 30, 2025
266.10
277.55
262.85
266.05
266.05
+0.04%
84,561
2.74
May 29, 2025
269.00
270.00
261.30
265.95
265.95
-0.45%
8,204
0.27
May 28, 2025
267.85
272.00
263.25
267.15
267.15
+0.19%
8,996
0.29
May 27, 2025
268.65
269.55
262.00
266.65
266.65
-1.24%
31,777
1.03
May 26, 2025
256.25
275.55
254.80
270.00
270.00
+7.04%
187,633
6.53
May 23, 2025
247.85
253.10
240.50
252.25
252.25
+3.00%
85,679
3.08
May 22, 2025
229.00
254.95
229.00
244.90
244.90
+11.32%
356,021
15.82
May 21, 2025
220.05
221.10
217.25
220.00
220.00
+1.06%
9,426
0.41
May 20, 2025
215.05
220.70
213.65
217.70
217.70
+0.55%
12,378
0.53
May 19, 2025
216.55
221.90
214.90
216.50
216.50
+1.12%
19,643
0.83
May 16, 2025
216.95
218.20
213.50
214.10
214.10
-0.63%
9,480
0.40
Rows: