Education
About Us
Working with TipRanks
Follow Us
Dishman Carbogen Amcis Ltd. (IN:DCAL)
:DCAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
259.10
260.90
256.10
257.50
257.50
-0.60%
3,088
0.20
Jan 08, 2026
262.50
264.55
256.20
259.05
259.05
-1.54%
9,939
0.63
Jan 07, 2026
256.60
266.30
256.00
263.10
263.10
+2.57%
9,177
0.56
Jan 06, 2026
254.70
263.20
251.45
256.50
256.50
+0.53%
14,830
0.90
Jan 05, 2026
252.00
258.25
248.55
255.15
255.15
+0.20%
14,399
0.87
Jan 02, 2026
251.75
260.05
251.75
254.65
254.65
-0.90%
7,410
0.44
Jan 01, 2026
250.00
258.80
248.20
256.95
256.95
+3.65%
9,815
0.57
Dec 31, 2025
243.45
251.00
242.20
247.90
247.90
+1.81%
6,881
0.40
Dec 30, 2025
243.05
244.60
239.70
243.50
243.50
-0.90%
4,590
0.26
Dec 29, 2025
248.60
252.55
243.60
245.70
245.70
-1.72%
3,922
0.22
Dec 26, 2025
255.00
256.70
248.55
250.00
250.00
-2.13%
4,715
0.26
Dec 24, 2025
255.20
260.65
252.85
255.45
255.45
+0.12%
4,662
0.25
Dec 23, 2025
252.50
258.20
248.75
255.15
255.15
-0.14%
7,553
0.36
Dec 22, 2025
245.00
257.00
242.05
255.50
255.50
+5.17%
11,373
0.49
Dec 19, 2025
242.50
245.50
240.30
242.95
242.95
+0.12%
13,003
0.55
Dec 18, 2025
262.90
262.90
240.00
242.65
242.65
-8.31%
29,968
1.23
Dec 17, 2025
230.60
274.20
230.60
264.65
264.65
+14.77%
82,717
3.54
Dec 16, 2025
225.05
231.55
224.85
230.60
230.60
+2.56%
5,087
0.21
Dec 15, 2025
215.20
226.90
215.20
224.85
224.85
+2.18%
6,843
0.29
Dec 12, 2025
220.85
225.00
217.30
220.05
220.05
+0.27%
9,665
0.40
Dec 11, 2025
219.40
221.55
216.60
219.45
219.45
+0.05%
4,657
0.19
Dec 10, 2025
223.50
228.70
217.30
219.35
219.35
-1.88%
3,742
0.15
Dec 09, 2025
220.90
226.70
215.35
223.55
223.55
+1.22%
168,534
7.67
Dec 08, 2025
224.00
224.45
214.45
220.85
220.85
-1.03%
13,761
0.63
Dec 05, 2025
229.50
229.75
221.80
223.15
223.15
-2.38%
11,182
0.51
Dec 04, 2025
235.50
236.00
227.00
228.60
228.60
-3.50%
4,170
0.19
Dec 03, 2025
236.70
237.60
231.90
236.90
236.90
+0.08%
2,998
0.14
Dec 02, 2025
230.05
239.95
230.05
236.70
236.70
-0.55%
3,206
0.15
Dec 01, 2025
240.85
247.15
237.10
238.00
238.00
-0.63%
5,747
0.26
Nov 28, 2025
238.85
243.20
238.70
239.50
239.50
-0.66%
3,148
0.14
Nov 27, 2025
245.95
245.95
238.10
241.10
241.10
-1.37%
6,777
0.31
Nov 26, 2025
238.05
245.25
238.05
244.45
244.45
+1.62%
6,301
0.28
Nov 25, 2025
232.05
242.00
230.00
240.55
240.55
+3.64%
11,774
0.53
Nov 24, 2025
238.55
239.95
228.15
232.10
232.10
-2.09%
12,440
0.57
Nov 21, 2025
245.90
245.90
235.60
237.05
237.05
-3.50%
6,910
0.31
Nov 20, 2025
242.75
247.45
239.00
245.65
245.65
+1.45%
5,357
0.24
Nov 19, 2025
243.70
247.30
241.00
242.15
242.15
-2.38%
8,219
0.37
Nov 18, 2025
249.25
250.70
247.30
248.05
248.05
-1.35%
9,307
0.40
Nov 17, 2025
249.15
252.60
246.05
251.45
251.45
+0.94%
5,752
0.24
Nov 14, 2025
245.95
252.60
243.85
249.10
249.10
+1.05%
9,255
0.39
Nov 13, 2025
244.55
254.80
244.55
246.50
246.50
-3.88%
11,115
0.47
Nov 12, 2025
247.00
257.75
247.00
256.45
256.45
+3.89%
16,241
0.70
Nov 11, 2025
252.80
252.80
244.00
246.85
246.85
-1.06%
4,739
0.20
Nov 10, 2025
250.00
253.00
243.25
249.50
249.50
+0.02%
9,876
0.42
Nov 07, 2025
267.95
267.95
242.35
249.45
249.45
-6.73%
72,815
3.28
Nov 06, 2025
298.20
298.20
267.45
267.45
267.45
-9.99%
62,198
2.93
Nov 04, 2025
293.00
305.50
286.05
297.15
297.15
+1.89%
27,386
1.31
Nov 03, 2025
291.10
294.65
285.75
291.65
291.65
-0.03%
13,745
0.66
Oct 31, 2025
293.55
303.15
290.20
291.75
291.75
-0.53%
8,878
0.43
Oct 30, 2025
294.45
296.00
289.10
293.30
293.30
+0.12%
4,679
0.23
Rows: