Dhampur Bio Organics Ltd (IN:DBOL)
:DBOL
Want to see IN:DBOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
108.00
108.95
105.05
105.60
105.60
-2.13%
8,184
0.51
May 20, 2026
107.65
110.00
105.05
107.90
107.90
-0.23%
1,953
0.12
May 19, 2026
105.25
111.65
105.25
108.15
108.15
-0.23%
3,394
0.21
May 18, 2026
108.25
112.60
105.35
108.40
108.40
-2.21%
9,652
0.61
May 15, 2026
112.05
114.70
110.70
110.85
110.85
-2.08%
2,149
0.14
May 14, 2026
113.00
118.50
112.35
113.20
113.20
+0.09%
5,990
0.38
May 13, 2026
109.05
114.00
109.05
113.10
113.10
+0.80%
14,133
0.90
May 12, 2026
112.95
115.80
110.70
112.20
112.20
-0.75%
12,233
0.78
May 11, 2026
117.10
117.10
113.00
113.05
113.05
-3.95%
20,556
1.34
May 08, 2026
120.00
120.00
115.20
117.70
117.70
-1.71%
3,426
0.22
May 07, 2026
120.95
122.00
119.50
119.75
119.75
-1.76%
5,186
0.34
May 06, 2026
123.80
123.90
120.00
121.90
121.90
-1.85%
10,153
0.66
May 05, 2026
128.00
128.00
121.20
124.20
124.20
-1.97%
7,219
0.47
May 04, 2026
128.90
130.95
126.70
126.70
126.70
+1.32%
15,924
1.05
May 01, 2026
125.05
125.55
116.10
125.05
125.05
0.00%
0
0.00
Apr 30, 2026
119.50
125.55
116.10
125.05
125.05
+4.56%
24,660
1.66
Apr 29, 2026
120.95
120.95
119.00
119.60
119.60
+1.36%
1,106
0.07
Apr 28, 2026
123.50
125.00
118.00
118.00
118.00
-1.71%
16,323
1.08
Apr 27, 2026
116.50
121.50
116.50
120.05
120.05
-0.21%
7,393
0.47
Apr 24, 2026
121.00
121.00
117.90
120.30
120.30
+1.22%
7,721
0.42
Apr 23, 2026
112.75
120.70
112.75
118.85
118.85
+3.30%
23,118
1.28
Apr 22, 2026
114.00
117.40
112.05
115.05
115.05
+1.59%
4,450
0.21
Apr 21, 2026
113.50
118.00
112.25
113.25
113.25
+0.58%
4,254
0.20
Apr 20, 2026
114.00
114.80
110.35
112.60
112.60
-1.57%
8,939
0.41
Apr 17, 2026
113.00
115.80
111.50
114.40
114.40
-0.44%
7,681
0.36
Apr 16, 2026
119.00
119.00
112.35
114.90
114.90
-2.79%
6,379
0.30
Apr 15, 2026
122.00
122.10
117.40
118.20
118.20
-1.17%
12,445
0.57
Apr 14, 2026
119.60
123.95
118.05
119.60
119.60
0.00%
0
0.00
Apr 13, 2026
120.50
123.95
118.05
119.60
119.60
-0.29%
17,444
0.81
Apr 10, 2026
120.20
125.00
117.75
119.95
119.95
+1.27%
21,268
1.01
Apr 09, 2026
116.90
122.00
115.70
118.45
118.45
+0.98%
16,483
0.79
Apr 08, 2026
118.45
118.85
109.60
117.30
117.30
+2.27%
58,070
2.90
Apr 07, 2026
118.30
121.75
113.55
114.70
114.70
-2.01%
13,087
0.66
Apr 06, 2026
116.00
119.80
113.00
117.05
117.05
+3.49%
17,966
0.92
Apr 03, 2026
113.10
116.50
110.00
113.10
113.10
0.00%
0
0.00
Apr 02, 2026
114.00
116.50
110.00
113.10
113.10
-0.31%
58,966
3.14
Apr 01, 2026
120.00
126.55
105.45
113.45
113.45
-1.43%
193,287
12.27
Mar 31, 2026
115.10
119.50
106.55
115.10
115.10
0.00%
0
0.00
Mar 30, 2026
106.55
119.50
106.55
115.10
115.10
+8.64%
138,071
10.13
Mar 27, 2026
100.70
111.00
99.10
105.95
105.95
+6.27%
44,135
3.41
Mar 26, 2026
99.70
101.00
97.45
99.70
99.70
0.00%
0
0.00
Mar 25, 2026
98.55
101.00
97.45
99.70
99.70
+3.21%
5,420
0.42
Mar 24, 2026
96.15
98.20
96.00
96.60
96.60
+1.10%
2,364
0.18
Mar 23, 2026
100.45
100.45
94.65
95.55
95.55
-2.95%
2,434
0.19
Mar 20, 2026
99.50
101.00
98.20
98.45
98.45
+2.39%
9,046
0.71
Mar 19, 2026
96.65
98.50
95.25
96.15
96.15
-2.73%
4,251
0.33
Mar 18, 2026
97.10
99.45
96.75
98.85
98.85
+2.17%
3,372
0.26
Mar 17, 2026
97.50
100.05
96.05
96.75
96.75
-0.72%
25,008
2.02
Mar 16, 2026
98.65
99.60
96.45
97.45
97.45
-1.81%
3,457
0.28
Mar 13, 2026
102.70
102.70
98.80
99.25
99.25
-2.89%
3,843
0.31
Rows: