Deepak Builders & Engineers India Limited (IN:DBEIL)
:DBEIL
Want to see IN:DBEIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
83.05
89.16
82.23
82.95
82.95
-2.12%
18,434
4.24
Apr 27, 2026
85.00
91.63
80.50
84.75
84.75
+7.43%
19,328
4.66
Apr 24, 2026
79.00
81.80
76.16
78.89
78.89
+2.82%
17,846
4.53
Apr 23, 2026
75.90
77.00
74.83
76.73
76.73
+2.64%
2,106
0.54
Apr 22, 2026
74.57
76.00
73.13
74.76
74.76
+0.28%
6,132
1.60
Apr 21, 2026
71.70
75.22
71.70
74.55
74.55
+0.38%
1,375
0.36
Apr 20, 2026
75.88
76.30
73.94
74.27
74.27
-2.35%
2,517
0.65
Apr 17, 2026
75.29
76.76
74.63
76.06
76.06
+1.82%
5,997
1.50
Apr 16, 2026
73.98
78.51
73.66
74.70
74.70
+3.46%
4,585
1.17
Apr 15, 2026
71.40
72.70
71.00
72.20
72.20
+5.08%
2,804
0.72
Apr 14, 2026
68.71
69.47
66.50
68.71
68.71
0.00%
0
0.00
Apr 13, 2026
67.33
69.47
66.50
68.71
68.71
-1.34%
1,805
0.46
Apr 10, 2026
66.96
70.30
66.96
69.64
69.64
+5.42%
5,651
1.47
Apr 09, 2026
67.80
67.80
65.45
66.06
66.06
+0.85%
3,585
0.92
Apr 08, 2026
69.70
69.70
63.38
65.50
65.50
+5.36%
7,067
1.84
Apr 07, 2026
62.00
62.65
61.50
62.17
62.17
+0.34%
2,350
0.62
Apr 06, 2026
60.75
62.39
60.48
61.96
61.96
+2.45%
2,536
0.65
Apr 03, 2026
60.48
60.60
56.20
60.48
60.48
0.00%
0
0.00
Apr 02, 2026
57.00
60.60
56.20
60.48
60.48
+1.90%
2,481
0.63
Apr 01, 2026
55.05
59.45
55.05
59.35
59.35
+10.67%
5,319
1.38
Mar 31, 2026
53.63
63.00
52.00
53.63
53.63
0.00%
0
0.00
Mar 30, 2026
61.52
63.00
52.00
53.63
53.63
-10.57%
25,967
7.48
Mar 27, 2026
67.05
67.40
58.72
59.97
59.97
-12.00%
10,884
3.24
Mar 26, 2026
68.15
70.26
67.99
68.15
68.15
0.00%
0
0.00
Mar 25, 2026
69.00
70.26
67.99
68.15
68.15
+1.32%
21,169
6.94
Mar 24, 2026
69.00
70.00
65.58
67.26
67.26
+0.64%
7,325
2.48
Mar 23, 2026
73.08
73.08
65.99
66.83
66.83
-10.56%
13,075
4.74
Mar 20, 2026
67.97
77.70
67.97
74.72
74.72
+11.47%
17,263
6.79
Mar 19, 2026
69.00
69.18
67.03
67.03
67.03
-3.40%
1,742
0.69
Mar 18, 2026
68.20
71.25
68.20
69.39
69.39
+3.31%
4,848
1.95
Mar 17, 2026
67.33
68.10
66.51
67.17
67.17
-0.16%
1,480
0.60
Mar 16, 2026
69.80
69.82
66.16
67.28
67.28
-3.43%
2,850
1.17
Mar 13, 2026
70.20
71.49
69.55
69.67
69.67
-2.64%
1,894
0.78
Mar 12, 2026
73.00
73.53
70.90
71.56
71.56
-2.35%
2,429
1.00
Mar 11, 2026
71.88
74.70
71.31
73.28
73.28
+1.72%
6,734
2.89
Mar 10, 2026
72.50
73.00
70.62
72.04
72.04
+2.36%
1,897
0.82
Mar 09, 2026
71.00
73.00
69.64
70.38
70.38
-3.34%
2,762
1.20
Mar 06, 2026
71.00
73.95
69.00
72.81
72.81
-0.26%
1,201
0.51
Mar 05, 2026
73.06
75.22
71.65
73.00
73.00
-0.16%
1,244
0.53
Mar 04, 2026
70.10
75.06
70.10
73.12
73.12
-0.22%
3,213
1.40
Mar 03, 2026
73.28
74.45
70.00
73.28
73.28
0.00%
0
0.00
Mar 02, 2026
70.00
74.45
70.00
73.28
73.28
-3.67%
3,388
1.45
Feb 27, 2026
79.93
80.45
76.00
76.07
76.07
-3.30%
2,137
0.86
Feb 26, 2026
80.27
80.99
78.31
78.67
78.67
-1.71%
3,048
1.24
Feb 25, 2026
81.01
83.75
79.14
80.04
80.04
-2.07%
8,342
3.58
Feb 24, 2026
83.30
83.30
80.00
81.73
81.73
-3.12%
2,285
0.99
Feb 23, 2026
84.10
85.91
83.88
84.36
84.36
-1.67%
1,034
0.42
Feb 20, 2026
86.00
86.91
85.50
85.79
85.79
-0.96%
321
0.13
Feb 19, 2026
90.00
90.00
85.68
86.62
86.62
-4.17%
3,432
1.32
Feb 18, 2026
90.00
90.81
89.00
90.39
90.39
-0.71%
625
0.23
Rows: