Education
About Us
Working with TipRanks
Follow Us
DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
269.25
271.00
266.85
267.85
267.85
-0.67%
4,465
0.47
Oct 01, 2025
269.80
272.05
266.45
269.65
269.65
-0.06%
8,537
0.88
Sep 30, 2025
262.85
270.35
262.85
269.80
269.80
+1.20%
1,032
0.10
Sep 29, 2025
265.10
272.65
264.80
266.60
266.60
+0.57%
5,102
0.51
Sep 26, 2025
263.40
271.10
260.90
265.10
265.10
+0.30%
4,687
0.47
Sep 25, 2025
265.00
270.50
263.95
264.30
264.30
-1.01%
2,918
0.29
Sep 24, 2025
274.00
276.10
265.75
267.00
267.00
-2.93%
4,146
0.41
Sep 23, 2025
277.15
278.70
271.80
275.05
275.05
+0.18%
2,116
0.21
Sep 22, 2025
276.75
277.75
273.00
274.55
274.55
-0.92%
1,447
0.14
Sep 19, 2025
281.00
281.00
276.00
277.10
277.10
-0.96%
2,131
0.21
Sep 18, 2025
277.85
282.85
277.85
279.80
279.80
+0.54%
2,377
0.23
Sep 17, 2025
282.85
285.05
276.90
278.30
278.30
-2.32%
9,209
0.89
Sep 16, 2025
277.85
285.95
277.85
284.90
284.90
+1.08%
3,380
0.33
Sep 15, 2025
283.15
284.80
280.30
281.85
281.85
-0.62%
4,475
0.43
Sep 12, 2025
289.90
289.90
280.15
283.60
283.60
+1.32%
7,499
0.71
Sep 11, 2025
279.40
287.55
272.05
279.90
279.90
+1.41%
30,543
2.97
Sep 10, 2025
269.70
278.10
267.80
276.00
276.00
+2.00%
20,615
2.05
Sep 09, 2025
273.85
273.85
268.80
270.60
270.60
-1.33%
3,192
0.31
Sep 08, 2025
275.85
277.55
272.00
274.25
274.25
+0.05%
5,475
0.52
Sep 05, 2025
272.85
279.00
269.95
274.10
274.10
+1.29%
12,869
1.22
Sep 04, 2025
264.70
272.00
264.70
270.60
270.60
+0.52%
5,404
0.50
Sep 03, 2025
268.05
270.70
266.00
269.20
269.20
+0.88%
6,061
0.55
Sep 02, 2025
268.70
272.00
266.00
266.85
266.85
-0.73%
5,626
0.50
Sep 01, 2025
268.05
269.65
264.80
268.80
268.80
+0.69%
2,522
0.22
Aug 29, 2025
266.65
267.90
264.00
266.95
266.95
+0.11%
4,183
0.36
Aug 28, 2025
261.00
270.05
259.85
266.65
266.65
+0.32%
20,280
1.79
Aug 26, 2025
262.55
269.00
262.55
265.80
265.80
-0.36%
11,623
1.03
Aug 25, 2025
267.35
268.35
265.05
266.75
266.75
+0.64%
4,678
0.41
Aug 22, 2025
267.75
268.10
264.75
265.05
265.05
-0.90%
8,177
0.71
Aug 21, 2025
268.60
269.00
267.10
267.45
267.45
+0.24%
1,972
0.17
Aug 20, 2025
266.50
272.50
266.45
266.80
266.80
-0.22%
12,551
1.09
Aug 19, 2025
267.00
268.70
266.10
267.40
267.40
+0.02%
1,115
0.10
Aug 18, 2025
269.10
271.50
265.75
267.35
267.35
+0.13%
2,058
0.17
Aug 14, 2025
270.10
272.00
265.75
267.00
267.00
-1.82%
4,858
0.40
Aug 13, 2025
271.50
273.95
271.00
271.95
271.95
+0.22%
2,414
0.20
Aug 12, 2025
272.05
275.25
270.40
271.35
271.35
-0.17%
5,737
0.46
Aug 11, 2025
269.40
273.30
268.25
271.80
271.80
+1.10%
1,535
0.12
Aug 08, 2025
272.05
273.00
268.15
268.85
268.85
-0.99%
1,194
0.09
Aug 07, 2025
267.50
272.60
267.50
271.55
271.55
-0.28%
6,322
0.48
Aug 06, 2025
265.50
273.40
265.50
272.30
272.30
+0.70%
10,551
0.79
Aug 05, 2025
272.05
273.50
268.10
270.40
270.40
-0.62%
20,984
1.50
Aug 04, 2025
273.05
273.10
265.00
272.10
272.10
+2.43%
13,668
0.99
Aug 01, 2025
270.40
275.50
265.00
265.65
265.65
-1.54%
11,087
0.79
Jul 31, 2025
265.40
273.00
265.00
269.80
269.80
+0.77%
4,906
0.35
Jul 30, 2025
265.30
271.35
265.30
267.75
267.75
-0.70%
1,839
0.13
Jul 29, 2025
270.40
271.50
265.15
269.65
269.65
-1.19%
10,795
0.77
Jul 28, 2025
275.90
279.30
259.85
272.90
272.90
-2.01%
18,521
1.33
Jul 25, 2025
277.95
283.45
275.60
278.50
278.50
-0.89%
37,389
2.76
Jul 24, 2025
279.00
282.20
278.20
281.00
281.00
-0.16%
1,442
0.10
Jul 23, 2025
281.85
283.90
276.80
281.45
281.45
+0.55%
10,624
0.77
Rows: