Education
About Us
Working with TipRanks
Follow Us
DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
258.25
259.85
253.85
258.80
258.80
+0.52%
3,751
0.48
Oct 23, 2025
250.90
265.00
250.90
257.45
257.45
+2.53%
14,448
1.90
Oct 21, 2025
249.85
252.65
247.30
251.10
251.10
+1.39%
2,590
0.34
Oct 20, 2025
243.45
248.00
243.45
247.65
247.65
+1.79%
5,749
0.75
Oct 17, 2025
247.95
248.70
242.00
243.30
243.30
+0.47%
9,224
1.10
Oct 16, 2025
234.85
249.80
231.00
242.15
242.15
+0.21%
29,796
3.29
Oct 15, 2025
259.05
261.00
228.40
241.65
241.65
-7.59%
20,319
2.31
Oct 14, 2025
265.00
268.20
260.30
261.50
261.50
-1.26%
1,752
0.20
Oct 13, 2025
266.05
267.50
263.00
264.85
264.85
-0.88%
4,069
0.46
Oct 10, 2025
263.50
268.10
263.50
267.20
267.20
+1.19%
2,857
0.32
Oct 09, 2025
261.25
266.30
257.55
264.05
264.05
+0.92%
3,747
0.42
Oct 08, 2025
265.65
267.40
261.05
261.65
261.65
-2.15%
3,589
0.39
Oct 07, 2025
269.05
271.00
265.10
267.40
267.40
+0.66%
2,346
0.25
Oct 06, 2025
269.30
269.75
264.95
265.65
265.65
-0.82%
1,356
0.14
Oct 03, 2025
269.25
271.00
266.85
267.85
267.85
-0.67%
4,465
0.47
Oct 01, 2025
269.80
272.05
266.45
269.65
269.65
-0.06%
8,537
0.88
Sep 30, 2025
262.85
270.35
262.85
269.80
269.80
+1.20%
1,032
0.10
Sep 29, 2025
265.10
272.65
264.80
266.60
266.60
+0.57%
5,102
0.51
Sep 26, 2025
263.40
271.10
260.90
265.10
265.10
+0.30%
4,687
0.47
Sep 25, 2025
265.00
270.50
263.95
264.30
264.30
-1.01%
2,918
0.29
Sep 24, 2025
274.00
276.10
265.75
267.00
267.00
-2.93%
4,146
0.41
Sep 23, 2025
277.15
278.70
271.80
275.05
275.05
+0.18%
2,116
0.21
Sep 22, 2025
276.75
277.75
273.00
274.55
274.55
-0.92%
1,447
0.14
Sep 19, 2025
281.00
281.00
276.00
277.10
277.10
-0.96%
2,131
0.21
Sep 18, 2025
277.85
282.85
277.85
279.80
279.80
+0.54%
2,377
0.23
Sep 17, 2025
282.85
285.05
276.90
278.30
278.30
-2.32%
9,209
0.89
Sep 16, 2025
277.85
285.95
277.85
284.90
284.90
+1.08%
3,380
0.33
Sep 15, 2025
283.15
284.80
280.30
281.85
281.85
-0.62%
4,475
0.43
Sep 12, 2025
289.90
289.90
280.15
283.60
283.60
+1.32%
7,499
0.71
Sep 11, 2025
279.40
287.55
272.05
279.90
279.90
+1.41%
30,543
2.97
Sep 10, 2025
269.70
278.10
267.80
276.00
276.00
+2.00%
20,615
2.05
Sep 09, 2025
273.85
273.85
268.80
270.60
270.60
-1.33%
3,192
0.31
Sep 08, 2025
275.85
277.55
272.00
274.25
274.25
+0.05%
5,475
0.52
Sep 05, 2025
272.85
279.00
269.95
274.10
274.10
+1.29%
12,869
1.22
Sep 04, 2025
264.70
272.00
264.70
270.60
270.60
+0.52%
5,404
0.50
Sep 03, 2025
268.05
270.70
266.00
269.20
269.20
+0.88%
6,061
0.55
Sep 02, 2025
268.70
272.00
266.00
266.85
266.85
-0.73%
5,626
0.50
Sep 01, 2025
268.05
269.65
264.80
268.80
268.80
+0.69%
2,522
0.22
Aug 29, 2025
266.65
267.90
264.00
266.95
266.95
+0.11%
4,183
0.36
Aug 28, 2025
261.00
270.05
259.85
266.65
266.65
+0.32%
20,280
1.79
Aug 26, 2025
262.55
269.00
262.55
265.80
265.80
-0.36%
11,623
1.03
Aug 25, 2025
267.35
268.35
265.05
266.75
266.75
+0.64%
4,678
0.41
Aug 22, 2025
267.75
268.10
264.75
265.05
265.05
-0.90%
8,177
0.71
Aug 21, 2025
268.60
269.00
267.10
267.45
267.45
+0.24%
1,972
0.17
Aug 20, 2025
266.50
272.50
266.45
266.80
266.80
-0.22%
12,551
1.09
Aug 19, 2025
267.00
268.70
266.10
267.40
267.40
+0.02%
1,115
0.10
Aug 18, 2025
269.10
271.50
265.75
267.35
267.35
+0.13%
2,058
0.17
Aug 14, 2025
270.10
272.00
265.75
267.00
267.00
-1.82%
4,858
0.40
Aug 13, 2025
271.50
273.95
271.00
271.95
271.95
+0.22%
2,414
0.20
Aug 12, 2025
272.05
275.25
270.40
271.35
271.35
-0.17%
5,737
0.46
Rows: