Education
About Us
Working with TipRanks
Follow Us
DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
253.35
262.40
253.35
259.95
259.95
+0.04%
1,670
0.37
Dec 22, 2025
253.70
261.15
253.70
259.85
259.85
+0.02%
2,762
0.62
Dec 19, 2025
260.90
262.00
256.80
259.80
259.80
-0.40%
2,302
0.51
Dec 18, 2025
254.00
262.00
253.65
260.85
260.85
+1.91%
8,389
1.86
Dec 17, 2025
257.15
258.00
253.65
255.95
255.95
-0.14%
2,991
0.66
Dec 16, 2025
255.20
257.80
251.90
256.30
256.30
-0.14%
1,390
0.30
Dec 15, 2025
242.00
262.75
241.35
256.65
256.65
+5.84%
8,288
1.82
Dec 12, 2025
246.25
246.50
241.00
242.50
242.50
-1.08%
1,945
0.39
Dec 11, 2025
249.05
253.80
245.00
245.15
245.15
-2.27%
1,365
0.26
Dec 10, 2025
244.70
252.20
244.70
250.85
250.85
+2.37%
1,674
0.31
Dec 09, 2025
240.00
247.00
233.70
245.05
245.05
+1.30%
4,187
0.78
Dec 08, 2025
252.60
252.60
240.95
241.90
241.90
-4.97%
3,063
0.56
Dec 05, 2025
256.15
256.15
251.85
254.55
254.55
-0.64%
2,172
0.39
Dec 04, 2025
257.45
258.45
255.35
256.20
256.20
-0.49%
1,401
0.25
Dec 03, 2025
254.00
259.25
254.00
257.45
257.45
-0.83%
694
0.12
Dec 02, 2025
258.60
260.95
256.00
259.60
259.60
+0.39%
1,210
0.21
Dec 01, 2025
258.85
262.00
257.00
258.60
258.60
-0.17%
1,245
0.22
Nov 28, 2025
260.15
260.15
258.00
259.05
259.05
-0.67%
1,482
0.24
Nov 27, 2025
259.60
262.95
256.10
260.80
260.80
+0.85%
2,917
0.47
Nov 26, 2025
258.35
259.80
256.60
258.60
258.60
+0.08%
1,928
0.31
Nov 25, 2025
257.40
260.00
255.95
258.40
258.40
+0.41%
1,974
0.31
Nov 24, 2025
250.80
258.80
250.80
257.35
257.35
-0.06%
2,327
0.37
Nov 21, 2025
260.00
260.00
255.60
257.50
257.50
-1.25%
2,094
0.32
Nov 20, 2025
260.65
261.70
257.10
260.75
260.75
+0.04%
1,254
0.19
Nov 19, 2025
259.60
261.85
259.15
260.65
260.65
+0.17%
1,706
0.26
Nov 18, 2025
262.60
269.25
259.80
260.20
260.20
-0.36%
8,334
1.29
Nov 17, 2025
258.25
262.80
254.90
261.15
261.15
+0.64%
5,475
0.85
Nov 14, 2025
258.05
261.15
257.55
259.50
259.50
+0.41%
1,397
0.22
Nov 13, 2025
263.05
263.45
258.00
258.45
258.45
-1.49%
3,026
0.47
Nov 12, 2025
261.10
263.55
258.30
262.35
262.35
+0.21%
1,279
0.20
Nov 11, 2025
258.65
262.45
256.95
261.80
261.80
+1.08%
1,447
0.22
Nov 10, 2025
255.00
260.10
255.00
259.00
259.00
+0.17%
1,961
0.29
Nov 07, 2025
262.75
264.25
258.00
258.55
258.55
-1.22%
841
0.12
Nov 06, 2025
266.40
266.55
260.30
261.75
261.75
-1.36%
2,122
0.30
Nov 04, 2025
261.45
271.15
261.45
265.35
265.35
+0.72%
5,691
0.78
Nov 03, 2025
267.35
268.35
261.50
263.45
263.45
-1.44%
3,036
0.42
Oct 31, 2025
268.60
269.20
266.30
267.30
267.30
-0.45%
8,064
1.12
Oct 30, 2025
267.15
274.00
266.05
268.50
268.50
+1.05%
5,114
0.70
Oct 29, 2025
258.35
266.35
258.10
265.70
265.70
+2.04%
3,847
0.51
Oct 28, 2025
269.55
269.55
256.75
260.40
260.40
-3.47%
9,679
1.22
Oct 27, 2025
259.85
279.80
255.45
269.75
269.75
+4.23%
21,304
2.79
Oct 24, 2025
258.25
259.85
253.85
258.80
258.80
+0.52%
3,751
0.48
Oct 23, 2025
250.90
265.00
250.90
257.45
257.45
+2.53%
14,448
1.90
Oct 21, 2025
249.85
252.65
247.30
251.10
251.10
+1.39%
2,590
0.34
Oct 20, 2025
243.45
248.00
243.45
247.65
247.65
+1.79%
5,749
0.75
Oct 17, 2025
247.95
248.70
242.00
243.30
243.30
+0.47%
9,224
1.10
Oct 16, 2025
234.85
249.80
231.00
242.15
242.15
+0.21%
29,796
3.29
Oct 15, 2025
259.05
261.00
228.40
241.65
241.65
-7.59%
20,319
2.31
Oct 14, 2025
265.00
268.20
260.30
261.50
261.50
-1.26%
1,752
0.20
Oct 13, 2025
266.05
267.50
263.00
264.85
264.85
-0.88%
4,069
0.46
Rows: