DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Want to see IN:DBCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
223.40
224.65
218.20
219.10
219.10
-1.90%
1,308
0.36
Apr 27, 2026
217.00
227.00
215.70
223.35
223.35
+3.59%
12,592
3.66
Apr 24, 2026
217.35
219.00
203.60
215.60
215.60
-0.65%
10,403
3.12
Apr 23, 2026
212.50
219.50
212.50
217.00
217.00
+1.88%
7,017
2.17
Apr 22, 2026
213.05
215.10
212.05
213.00
213.00
-0.28%
955
0.29
Apr 21, 2026
215.30
216.00
213.15
213.60
213.60
+0.49%
2,723
0.81
Apr 20, 2026
214.00
214.95
210.55
212.55
212.55
-0.86%
9,175
2.59
Apr 17, 2026
212.00
217.30
212.00
214.40
214.40
+2.05%
4,766
1.34
Apr 16, 2026
211.15
214.85
206.85
210.10
210.10
+1.03%
6,840
1.90
Apr 15, 2026
214.95
214.95
204.65
207.95
207.95
-0.17%
5,904
1.62
Apr 14, 2026
208.30
210.65
206.00
208.30
208.30
0.00%
0
0.00
Apr 13, 2026
210.50
210.65
206.00
208.30
208.30
-1.07%
2,139
0.59
Apr 10, 2026
212.00
217.85
206.60
210.55
210.55
-0.89%
13,422
3.93
Apr 09, 2026
211.90
213.65
207.65
212.45
212.45
+0.28%
2,546
0.75
Apr 08, 2026
210.05
214.20
206.25
211.85
211.85
+2.59%
11,562
3.58
Apr 07, 2026
201.65
209.35
197.55
206.50
206.50
+3.93%
3,110
0.97
Apr 06, 2026
198.05
200.25
194.20
198.70
198.70
-0.03%
2,611
0.81
Apr 03, 2026
198.75
199.00
189.75
198.75
198.75
0.00%
0
0.00
Apr 02, 2026
193.20
199.00
189.75
198.75
198.75
+3.01%
3,997
1.25
Apr 01, 2026
186.55
195.55
186.55
192.95
192.95
+3.43%
3,314
1.05
Mar 31, 2026
186.55
195.75
185.05
186.55
186.55
0.00%
0
0.00
Mar 30, 2026
194.55
195.75
185.05
186.55
186.55
-4.11%
5,836
1.90
Mar 27, 2026
200.95
200.95
194.00
194.55
194.55
-3.54%
8,534
2.88
Mar 26, 2026
201.70
211.25
200.20
201.70
201.70
0.00%
0
0.00
Mar 25, 2026
204.10
211.25
200.20
201.70
201.70
-2.13%
4,403
1.47
Mar 24, 2026
210.00
210.00
196.85
206.10
206.10
+2.82%
6,631
2.30
Mar 23, 2026
206.55
206.55
195.60
200.45
200.45
-2.98%
3,424
1.19
Mar 20, 2026
208.60
212.20
206.05
206.60
206.60
+0.36%
1,062
0.37
Mar 19, 2026
209.35
209.35
205.00
205.85
205.85
-2.95%
3,900
1.36
Mar 18, 2026
205.70
213.00
205.70
212.10
212.10
+3.77%
2,103
0.73
Mar 17, 2026
206.00
207.40
200.95
204.40
204.40
-1.45%
9,833
3.44
Mar 16, 2026
200.80
209.20
198.05
207.40
207.40
+3.34%
2,634
0.92
Mar 13, 2026
205.00
205.95
199.20
200.70
200.70
-3.00%
11,637
4.31
Mar 12, 2026
207.65
210.00
205.40
206.90
206.90
-1.62%
2,519
0.90
Mar 11, 2026
211.10
216.00
208.15
210.30
210.30
-0.31%
1,363
0.49
Mar 10, 2026
205.35
211.95
205.00
210.95
210.95
+2.93%
1,267
0.45
Mar 09, 2026
210.50
211.50
204.05
204.95
204.95
-3.58%
1,501
0.54
Mar 06, 2026
213.25
216.00
209.70
212.55
212.55
-2.14%
1,750
0.62
Mar 05, 2026
214.05
217.35
213.20
217.20
217.20
+1.59%
376
0.13
Mar 04, 2026
216.00
218.90
211.05
213.80
213.80
-2.29%
5,819
2.06
Mar 03, 2026
218.80
222.75
215.55
218.80
218.80
0.00%
0
0.00
Mar 02, 2026
215.65
222.75
215.55
218.80
218.80
-2.73%
1,419
0.50
Feb 27, 2026
221.35
226.10
221.35
224.95
224.95
-2.20%
570
0.20
Feb 26, 2026
227.45
230.00
223.80
230.00
230.00
+1.12%
1,570
0.55
Feb 25, 2026
220.50
229.40
220.40
227.45
227.45
+3.20%
1,140
0.40
Feb 24, 2026
222.60
225.00
218.55
220.40
220.40
-2.24%
641
0.22
Feb 23, 2026
224.75
227.00
222.35
225.45
225.45
-0.66%
1,090
0.38
Feb 20, 2026
228.10
229.25
226.00
226.95
226.95
-0.44%
1,093
0.38
Feb 19, 2026
234.50
235.00
225.65
227.95
227.95
-3.08%
2,641
0.91
Feb 18, 2026
235.40
235.50
234.25
235.20
235.20
-0.74%
1,209
0.41
Rows: