Education
About Us
Working with TipRanks
Follow Us
DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
243.95
246.80
243.50
244.60
244.60
+0.27%
841
0.20
Jan 12, 2026
245.00
253.60
241.85
243.95
243.95
-0.81%
1,039
0.25
Jan 09, 2026
250.15
252.35
245.20
245.95
245.95
-2.88%
1,676
0.40
Jan 08, 2026
254.05
258.70
253.00
253.25
253.25
-0.74%
1,899
0.45
Jan 07, 2026
253.85
256.45
253.85
255.15
255.15
+0.29%
2,161
0.51
Jan 06, 2026
256.00
256.40
253.85
254.40
254.40
-1.15%
1,059
0.25
Jan 05, 2026
259.50
261.85
255.10
257.35
257.35
-1.49%
1,861
0.44
Jan 02, 2026
259.45
261.25
258.80
261.25
261.25
+0.21%
484
0.11
Jan 01, 2026
262.05
263.45
260.70
260.70
260.70
-0.69%
186
0.04
Dec 31, 2025
262.05
265.55
261.20
262.50
262.50
+0.17%
1,469
0.33
Dec 30, 2025
260.45
262.40
259.35
262.05
262.05
+0.31%
1,171
0.26
Dec 29, 2025
261.80
263.45
259.00
261.25
261.25
-0.38%
2,213
0.49
Dec 26, 2025
260.00
268.80
258.75
262.25
262.25
+0.40%
3,953
0.87
Dec 24, 2025
260.00
264.15
259.20
261.20
261.20
+0.48%
3,527
0.78
Dec 23, 2025
253.35
262.40
253.35
259.95
259.95
+0.04%
1,670
0.37
Dec 22, 2025
253.70
261.15
253.70
259.85
259.85
+0.02%
2,762
0.62
Dec 19, 2025
260.90
262.00
256.80
259.80
259.80
-0.40%
2,302
0.51
Dec 18, 2025
254.00
262.00
253.65
260.85
260.85
+1.91%
8,389
1.86
Dec 17, 2025
257.15
258.00
253.65
255.95
255.95
-0.14%
2,991
0.66
Dec 16, 2025
255.20
257.80
251.90
256.30
256.30
-0.14%
1,390
0.30
Dec 15, 2025
242.00
262.75
241.35
256.65
256.65
+5.84%
8,288
1.82
Dec 12, 2025
246.25
246.50
241.00
242.50
242.50
-1.08%
1,945
0.39
Dec 11, 2025
249.05
253.80
245.00
245.15
245.15
-2.27%
1,365
0.26
Dec 10, 2025
244.70
252.20
244.70
250.85
250.85
+2.37%
1,674
0.31
Dec 09, 2025
240.00
247.00
233.70
245.05
245.05
+1.30%
4,187
0.78
Dec 08, 2025
252.60
252.60
240.95
241.90
241.90
-4.97%
3,063
0.56
Dec 05, 2025
256.15
256.15
251.85
254.55
254.55
-0.64%
2,172
0.39
Dec 04, 2025
257.45
258.45
255.35
256.20
256.20
-0.49%
1,401
0.25
Dec 03, 2025
254.00
259.25
254.00
257.45
257.45
-0.83%
694
0.12
Dec 02, 2025
258.60
260.95
256.00
259.60
259.60
+0.39%
1,210
0.21
Dec 01, 2025
258.85
262.00
257.00
258.60
258.60
-0.17%
1,245
0.22
Nov 28, 2025
260.15
260.15
258.00
259.05
259.05
-0.67%
1,482
0.24
Nov 27, 2025
259.60
262.95
256.10
260.80
260.80
+0.85%
2,917
0.47
Nov 26, 2025
258.35
259.80
256.60
258.60
258.60
+0.08%
1,928
0.31
Nov 25, 2025
257.40
260.00
255.95
258.40
258.40
+0.41%
1,974
0.31
Nov 24, 2025
250.80
258.80
250.80
257.35
257.35
-0.06%
2,327
0.37
Nov 21, 2025
260.00
260.00
255.60
257.50
257.50
-1.25%
2,094
0.32
Nov 20, 2025
260.65
261.70
257.10
260.75
260.75
+0.04%
1,254
0.19
Nov 19, 2025
259.60
261.85
259.15
260.65
260.65
+0.17%
1,706
0.26
Nov 18, 2025
262.60
269.25
259.80
260.20
260.20
-0.36%
8,334
1.29
Nov 17, 2025
258.25
262.80
254.90
261.15
261.15
+0.64%
5,475
0.85
Nov 14, 2025
258.05
261.15
257.55
259.50
259.50
+0.41%
1,397
0.22
Nov 13, 2025
263.05
263.45
258.00
258.45
258.45
-1.49%
3,026
0.47
Nov 12, 2025
261.10
263.55
258.30
262.35
262.35
+0.21%
1,279
0.20
Nov 11, 2025
258.65
262.45
256.95
261.80
261.80
+1.08%
1,447
0.22
Nov 10, 2025
255.00
260.10
255.00
259.00
259.00
+0.17%
1,961
0.29
Nov 07, 2025
262.75
264.25
258.00
258.55
258.55
-1.22%
841
0.12
Nov 06, 2025
266.40
266.55
260.30
261.75
261.75
-1.36%
2,122
0.30
Nov 04, 2025
261.45
271.15
261.45
265.35
265.35
+0.72%
5,691
0.78
Nov 03, 2025
267.35
268.35
261.50
263.45
263.45
-1.44%
3,036
0.42
Rows: