Education
About Us
Working with TipRanks
Follow Us
DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
200.80
209.20
198.05
207.40
207.40
+3.34%
2,634
0.92
Mar 13, 2026
205.00
205.95
199.20
200.70
200.70
-3.00%
11,637
4.31
Mar 12, 2026
207.65
210.00
205.40
206.90
206.90
-1.62%
2,519
0.90
Mar 11, 2026
211.10
216.00
208.15
210.30
210.30
-0.31%
1,363
0.49
Mar 10, 2026
205.35
211.95
205.00
210.95
210.95
+2.93%
1,267
0.45
Mar 09, 2026
210.50
211.50
204.05
204.95
204.95
-3.58%
1,501
0.54
Mar 06, 2026
213.25
216.00
209.70
212.55
212.55
-2.14%
1,750
0.62
Mar 05, 2026
214.05
217.35
213.20
217.20
217.20
+1.59%
376
0.13
Mar 04, 2026
216.00
218.90
211.05
213.80
213.80
-2.29%
5,819
2.06
Mar 03, 2026
218.80
222.75
215.55
218.80
218.80
0.00%
0
0.00
Mar 02, 2026
215.65
222.75
215.55
218.80
218.80
-2.73%
1,419
0.50
Feb 27, 2026
221.35
226.10
221.35
224.95
224.95
-2.20%
570
0.20
Feb 26, 2026
227.45
230.00
223.80
230.00
230.00
+1.12%
1,570
0.55
Feb 25, 2026
220.50
229.40
220.40
227.45
227.45
+3.20%
1,140
0.40
Feb 24, 2026
222.60
225.00
218.55
220.40
220.40
-2.24%
641
0.22
Feb 23, 2026
224.75
227.00
222.35
225.45
225.45
-0.66%
1,090
0.38
Feb 20, 2026
228.10
229.25
226.00
226.95
226.95
-0.44%
1,093
0.38
Feb 19, 2026
234.50
235.00
225.65
227.95
227.95
-3.08%
2,641
0.91
Feb 18, 2026
235.40
235.50
234.25
235.20
235.20
-0.74%
1,209
0.41
Feb 17, 2026
232.80
238.60
232.25
236.95
236.95
+1.11%
1,569
0.54
Feb 16, 2026
234.40
235.60
232.20
234.20
234.20
-0.06%
922
0.31
Feb 13, 2026
237.40
237.40
234.00
234.35
234.35
-1.60%
1,741
0.57
Feb 12, 2026
238.25
241.90
236.70
238.15
238.15
-1.04%
4,491
1.47
Feb 11, 2026
239.95
245.00
238.00
240.65
240.65
-1.45%
2,763
0.91
Feb 10, 2026
239.00
246.00
239.00
244.20
244.20
+3.45%
5,199
1.74
Feb 09, 2026
237.50
239.15
235.75
236.05
236.05
-0.57%
6,584
2.26
Feb 06, 2026
238.50
239.10
235.70
237.40
237.40
-0.67%
219
0.07
Feb 05, 2026
241.60
241.60
238.35
239.00
239.00
-1.04%
1,358
0.46
Feb 04, 2026
242.65
244.00
240.45
241.50
241.50
-1.37%
1,839
0.63
Feb 03, 2026
241.75
247.95
241.75
244.85
244.85
+1.51%
1,633
0.56
Feb 02, 2026
239.85
242.95
236.00
241.20
241.20
-0.08%
685
0.23
Jan 30, 2026
231.50
243.00
231.50
241.40
241.40
+2.22%
2,518
0.85
Jan 29, 2026
241.20
242.20
235.55
236.15
236.15
-2.07%
5,960
2.04
Jan 28, 2026
242.05
248.80
240.40
241.15
241.15
+0.46%
3,109
1.04
Jan 27, 2026
245.50
249.30
238.00
240.05
240.05
-4.13%
3,710
1.23
Jan 26, 2026
250.40
258.20
248.05
250.40
250.40
0.00%
0
0.00
Jan 23, 2026
251.15
258.20
248.05
250.40
250.40
-2.19%
3,243
1.02
Jan 22, 2026
256.10
257.35
250.00
256.00
256.00
+0.79%
9,284
2.75
Jan 21, 2026
251.50
262.00
246.75
256.00
254.00
+1.97%
20,031
6.42
Jan 20, 2026
246.20
252.00
245.00
251.05
249.09
+1.97%
6,096
1.87
Jan 19, 2026
239.00
254.10
236.00
246.20
244.28
+3.01%
8,771
2.82
Jan 16, 2026
238.50
244.00
235.00
239.00
237.13
-2.29%
8,779
2.91
Jan 15, 2026
244.60
259.00
244.60
244.60
242.69
0.00%
0
0.00
Jan 14, 2026
244.55
245.45
242.75
244.60
242.69
0.00%
603
0.19
Jan 13, 2026
243.95
246.80
243.50
244.60
242.69
+0.27%
841
0.23
Jan 12, 2026
245.00
253.60
241.85
243.95
242.04
-0.81%
1,039
0.26
Jan 09, 2026
250.15
252.35
245.20
245.95
244.03
-2.88%
1,676
0.42
Jan 08, 2026
254.05
258.70
253.00
253.25
251.27
-0.74%
1,899
0.47
Jan 07, 2026
253.85
256.45
253.85
255.15
253.16
+0.29%
2,161
0.53
Jan 06, 2026
256.00
256.40
253.85
254.40
252.41
-1.15%
1,059
0.26
Rows: