DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
201.65
209.35
197.55
206.50
206.50
+3.93%
3,110
0.97
Apr 06, 2026
198.05
200.25
194.20
198.70
198.70
-0.03%
2,611
0.81
Apr 03, 2026
198.75
199.00
189.75
198.75
198.75
0.00%
0
0.00
Apr 02, 2026
193.20
199.00
189.75
198.75
198.75
+3.01%
3,997
1.25
Apr 01, 2026
186.55
195.55
186.55
192.95
192.95
+3.43%
3,314
1.05
Mar 31, 2026
186.55
195.75
185.05
186.55
186.55
0.00%
0
0.00
Mar 30, 2026
194.55
195.75
185.05
186.55
186.55
-4.11%
5,836
1.90
Mar 27, 2026
200.95
200.95
194.00
194.55
194.55
-3.54%
8,534
2.88
Mar 26, 2026
201.70
211.25
200.20
201.70
201.70
0.00%
0
0.00
Mar 25, 2026
204.10
211.25
200.20
201.70
201.70
-2.13%
4,403
1.47
Mar 24, 2026
210.00
210.00
196.85
206.10
206.10
+2.82%
6,631
2.30
Mar 23, 2026
206.55
206.55
195.60
200.45
200.45
-2.98%
3,424
1.19
Mar 20, 2026
208.60
212.20
206.05
206.60
206.60
+0.36%
1,062
0.37
Mar 19, 2026
209.35
209.35
205.00
205.85
205.85
-2.95%
3,900
1.36
Mar 18, 2026
205.70
213.00
205.70
212.10
212.10
+3.77%
2,103
0.73
Mar 17, 2026
206.00
207.40
200.95
204.40
204.40
-1.45%
9,833
3.44
Mar 16, 2026
200.80
209.20
198.05
207.40
207.40
+3.34%
2,634
0.92
Mar 13, 2026
205.00
205.95
199.20
200.70
200.70
-3.00%
11,637
4.31
Mar 12, 2026
207.65
210.00
205.40
206.90
206.90
-1.62%
2,519
0.90
Mar 11, 2026
211.10
216.00
208.15
210.30
210.30
-0.31%
1,363
0.49
Mar 10, 2026
205.35
211.95
205.00
210.95
210.95
+2.93%
1,267
0.45
Mar 09, 2026
210.50
211.50
204.05
204.95
204.95
-3.58%
1,501
0.54
Mar 06, 2026
213.25
216.00
209.70
212.55
212.55
-2.14%
1,750
0.62
Mar 05, 2026
214.05
217.35
213.20
217.20
217.20
+1.59%
376
0.13
Mar 04, 2026
216.00
218.90
211.05
213.80
213.80
-2.29%
5,819
2.06
Mar 03, 2026
218.80
222.75
215.55
218.80
218.80
0.00%
0
0.00
Mar 02, 2026
215.65
222.75
215.55
218.80
218.80
-2.73%
1,419
0.50
Feb 27, 2026
221.35
226.10
221.35
224.95
224.95
-2.20%
570
0.20
Feb 26, 2026
227.45
230.00
223.80
230.00
230.00
+1.12%
1,570
0.55
Feb 25, 2026
220.50
229.40
220.40
227.45
227.45
+3.20%
1,140
0.40
Feb 24, 2026
222.60
225.00
218.55
220.40
220.40
-2.24%
641
0.22
Feb 23, 2026
224.75
227.00
222.35
225.45
225.45
-0.66%
1,090
0.38
Feb 20, 2026
228.10
229.25
226.00
226.95
226.95
-0.44%
1,093
0.38
Feb 19, 2026
234.50
235.00
225.65
227.95
227.95
-3.08%
2,641
0.91
Feb 18, 2026
235.40
235.50
234.25
235.20
235.20
-0.74%
1,209
0.41
Feb 17, 2026
232.80
238.60
232.25
236.95
236.95
+1.11%
1,569
0.54
Feb 16, 2026
234.40
235.60
232.20
234.20
234.20
-0.06%
922
0.31
Feb 13, 2026
237.40
237.40
234.00
234.35
234.35
-1.60%
1,741
0.57
Feb 12, 2026
238.25
241.90
236.70
238.15
238.15
-1.04%
4,491
1.47
Feb 11, 2026
239.95
245.00
238.00
240.65
240.65
-1.45%
2,763
0.91
Feb 10, 2026
239.00
246.00
239.00
244.20
244.20
+3.45%
5,199
1.74
Feb 09, 2026
237.50
239.15
235.75
236.05
236.05
-0.57%
6,584
2.26
Feb 06, 2026
238.50
239.10
235.70
237.40
237.40
-0.67%
219
0.07
Feb 05, 2026
241.60
241.60
238.35
239.00
239.00
-1.04%
1,358
0.46
Feb 04, 2026
242.65
244.00
240.45
241.50
241.50
-1.37%
1,839
0.63
Feb 03, 2026
241.75
247.95
241.75
244.85
244.85
+1.51%
1,633
0.56
Feb 02, 2026
239.85
242.95
236.00
241.20
241.20
-0.08%
685
0.23
Jan 30, 2026
231.50
243.00
231.50
241.40
241.40
+2.22%
2,518
0.85
Jan 29, 2026
241.20
242.20
235.55
236.15
236.15
-2.07%
5,960
2.04
Jan 28, 2026
242.05
248.80
240.40
241.15
241.15
+0.46%
3,109
1.04
Rows: