DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Want to see IN:DBCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
212.70
212.70
205.20
205.75
205.75
-1.63%
3,316
0.60
May 21, 2026
206.60
209.60
206.35
209.15
209.15
+1.23%
1,924
0.35
May 20, 2026
205.15
208.00
205.00
206.60
206.60
-0.39%
1,263
0.23
May 19, 2026
220.00
220.00
206.50
207.40
207.40
-0.62%
2,872
0.52
May 18, 2026
207.20
210.45
202.55
208.70
208.70
-0.02%
5,310
0.97
May 15, 2026
208.15
217.90
205.50
208.75
208.75
+0.55%
5,549
1.02
May 14, 2026
208.10
211.05
204.40
207.60
207.60
-1.24%
8,465
1.60
May 13, 2026
213.25
217.40
208.15
210.20
210.20
-3.42%
8,457
1.63
May 12, 2026
231.00
233.75
214.00
217.65
217.65
-5.45%
20,453
4.15
May 11, 2026
231.50
246.30
223.00
230.20
230.20
-0.52%
94,631
27.22
May 08, 2026
228.95
236.35
228.95
231.40
231.40
+0.15%
3,944
1.13
May 07, 2026
226.45
231.85
225.00
231.05
231.05
+2.05%
3,171
0.89
May 06, 2026
219.50
227.90
219.20
226.40
226.40
+2.68%
4,263
1.22
May 05, 2026
220.20
223.05
219.25
220.50
220.50
-0.29%
547
0.16
May 04, 2026
221.15
224.65
215.55
221.15
221.15
+2.34%
1,724
0.49
May 01, 2026
216.10
220.00
214.65
216.10
216.10
0.00%
0
0.00
Apr 30, 2026
214.85
220.00
214.65
216.10
216.10
-0.30%
1,392
0.40
Apr 29, 2026
223.50
223.50
215.30
216.75
216.75
-1.07%
2,111
0.60
Apr 28, 2026
223.40
224.65
218.20
219.10
219.10
-1.90%
1,308
0.36
Apr 27, 2026
217.00
227.00
215.70
223.35
223.35
+3.59%
12,592
3.66
Apr 24, 2026
217.35
219.00
203.60
215.60
215.60
-0.65%
10,403
3.12
Apr 23, 2026
212.50
219.50
212.50
217.00
217.00
+1.88%
7,017
2.17
Apr 22, 2026
213.05
215.10
212.05
213.00
213.00
-0.28%
955
0.29
Apr 21, 2026
215.30
216.00
213.15
213.60
213.60
+0.49%
2,723
0.81
Apr 20, 2026
214.00
214.95
210.55
212.55
212.55
-0.86%
9,175
2.59
Apr 17, 2026
212.00
217.30
212.00
214.40
214.40
+2.05%
4,766
1.34
Apr 16, 2026
211.15
214.85
206.85
210.10
210.10
+1.03%
6,840
1.90
Apr 15, 2026
214.95
214.95
204.65
207.95
207.95
-0.17%
5,904
1.62
Apr 14, 2026
208.30
210.65
206.00
208.30
208.30
0.00%
0
0.00
Apr 13, 2026
210.50
210.65
206.00
208.30
208.30
-1.07%
2,139
0.59
Apr 10, 2026
212.00
217.85
206.60
210.55
210.55
-0.89%
13,422
3.93
Apr 09, 2026
211.90
213.65
207.65
212.45
212.45
+0.28%
2,546
0.75
Apr 08, 2026
210.05
214.20
206.25
211.85
211.85
+2.59%
11,562
3.58
Apr 07, 2026
201.65
209.35
197.55
206.50
206.50
+3.93%
3,110
0.97
Apr 06, 2026
198.05
200.25
194.20
198.70
198.70
-0.03%
2,611
0.81
Apr 03, 2026
198.75
199.00
189.75
198.75
198.75
0.00%
0
0.00
Apr 02, 2026
193.20
199.00
189.75
198.75
198.75
+3.01%
3,997
1.25
Apr 01, 2026
186.55
195.55
186.55
192.95
192.95
+3.43%
3,314
1.05
Mar 31, 2026
186.55
195.75
185.05
186.55
186.55
0.00%
0
0.00
Mar 30, 2026
194.55
195.75
185.05
186.55
186.55
-4.11%
5,836
1.90
Mar 27, 2026
200.95
200.95
194.00
194.55
194.55
-3.54%
8,534
2.88
Mar 26, 2026
201.70
211.25
200.20
201.70
201.70
0.00%
0
0.00
Mar 25, 2026
204.10
211.25
200.20
201.70
201.70
-2.13%
4,403
1.47
Mar 24, 2026
210.00
210.00
196.85
206.10
206.10
+2.82%
6,631
2.30
Mar 23, 2026
206.55
206.55
195.60
200.45
200.45
-2.98%
3,424
1.19
Mar 20, 2026
208.60
212.20
206.05
206.60
206.60
+0.36%
1,062
0.37
Mar 19, 2026
209.35
209.35
205.00
205.85
205.85
-2.95%
3,900
1.36
Mar 18, 2026
205.70
213.00
205.70
212.10
212.10
+3.77%
2,103
0.73
Mar 17, 2026
206.00
207.40
200.95
204.40
204.40
-1.45%
9,833
3.44
Mar 16, 2026
200.80
209.20
198.05
207.40
207.40
+3.34%
2,634
0.92
Rows: