Education
About Us
Working with TipRanks
Follow Us
DB Corp. Ltd. (IN:DBCORP)
:DBCORP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
242.65
244.00
240.45
241.50
241.50
-1.37%
1,839
0.63
Feb 03, 2026
241.75
247.95
241.75
244.85
244.85
+1.51%
1,633
0.56
Feb 02, 2026
239.85
242.95
236.00
241.20
241.20
-0.08%
685
0.23
Jan 30, 2026
231.50
243.00
231.50
241.40
241.40
+2.22%
2,518
0.85
Jan 29, 2026
241.20
242.20
235.55
236.15
236.15
-2.07%
5,960
2.04
Jan 28, 2026
242.05
248.80
240.40
241.15
241.15
+0.46%
3,109
1.04
Jan 27, 2026
245.50
249.30
238.00
240.05
240.05
-4.13%
3,710
1.23
Jan 26, 2026
250.40
258.20
248.05
250.40
250.40
0.00%
0
0.00
Jan 23, 2026
251.15
258.20
248.05
250.40
250.40
-2.19%
3,243
1.02
Jan 22, 2026
256.10
257.35
250.00
256.00
256.00
+0.79%
9,284
2.75
Jan 21, 2026
251.50
262.00
246.75
256.00
254.00
+1.97%
20,031
6.42
Jan 20, 2026
246.20
252.00
245.00
251.05
249.09
+1.97%
6,096
1.87
Jan 19, 2026
239.00
254.10
236.00
246.20
244.28
+3.01%
8,771
2.82
Jan 16, 2026
238.50
244.00
235.00
239.00
237.13
-2.29%
8,779
2.91
Jan 15, 2026
244.60
259.00
244.60
244.60
242.69
0.00%
0
0.00
Jan 14, 2026
244.55
245.45
242.75
244.60
242.69
0.00%
603
0.19
Jan 13, 2026
243.95
246.80
243.50
244.60
242.69
+0.27%
841
0.23
Jan 12, 2026
245.00
253.60
241.85
243.95
242.04
-0.81%
1,039
0.26
Jan 09, 2026
250.15
252.35
245.20
245.95
244.03
-2.88%
1,676
0.42
Jan 08, 2026
254.05
258.70
253.00
253.25
251.27
-0.74%
1,899
0.47
Jan 07, 2026
253.85
256.45
253.85
255.15
253.16
+0.29%
2,161
0.53
Jan 06, 2026
256.00
256.40
253.85
254.40
252.41
-1.15%
1,059
0.26
Jan 05, 2026
259.50
261.85
255.10
257.35
255.34
-1.49%
1,861
0.45
Jan 02, 2026
259.45
261.25
258.80
261.25
259.21
+0.21%
484
0.12
Jan 01, 2026
262.05
263.45
260.70
260.70
258.66
-0.69%
186
0.04
Dec 31, 2025
262.05
265.55
261.20
262.50
260.45
+0.17%
1,469
0.35
Dec 30, 2025
260.45
262.40
259.35
262.05
260.00
+0.31%
1,171
0.28
Dec 29, 2025
261.80
263.45
259.00
261.25
259.21
-0.38%
2,213
0.51
Dec 26, 2025
260.00
268.80
258.75
262.25
260.20
+0.40%
3,953
0.93
Dec 25, 2025
261.20
264.15
259.20
261.20
259.16
0.00%
0
0.00
Dec 24, 2025
260.00
264.15
259.20
261.20
259.16
+0.48%
3,527
0.81
Dec 23, 2025
253.35
262.40
253.35
259.95
257.92
+0.04%
1,670
0.38
Dec 22, 2025
253.70
261.15
253.70
259.85
257.82
+0.02%
2,762
0.63
Dec 19, 2025
260.90
262.00
256.80
259.80
257.77
-0.40%
2,302
0.52
Dec 18, 2025
254.00
262.00
253.65
260.85
258.81
+1.91%
8,389
1.96
Dec 17, 2025
257.15
258.00
253.65
255.95
253.95
-0.14%
2,991
0.70
Dec 16, 2025
255.20
257.80
251.90
256.30
254.30
-0.14%
1,390
0.32
Dec 15, 2025
242.00
262.75
241.35
256.65
254.64
+5.83%
8,288
1.93
Dec 12, 2025
246.25
246.50
241.00
242.50
240.61
-1.08%
1,945
0.45
Dec 11, 2025
249.05
253.80
245.00
245.15
243.23
-2.27%
1,365
0.31
Dec 10, 2025
244.70
252.20
244.70
250.85
248.89
+2.37%
1,674
0.37
Dec 09, 2025
240.00
247.00
233.70
245.05
243.14
+1.30%
4,187
0.86
Dec 08, 2025
252.60
252.60
240.95
241.90
240.01
-4.97%
3,063
0.59
Dec 05, 2025
256.15
256.15
251.85
254.55
252.56
-0.64%
2,172
0.42
Dec 04, 2025
257.45
258.45
255.35
256.20
254.20
-0.49%
1,401
0.27
Dec 03, 2025
254.00
259.25
254.00
257.45
255.44
-0.83%
694
0.13
Dec 02, 2025
258.60
260.95
256.00
259.60
257.57
+0.39%
1,210
0.22
Dec 01, 2025
258.85
262.00
257.00
258.60
256.58
-0.17%
1,245
0.22
Nov 28, 2025
260.15
260.15
258.00
259.05
257.03
-0.67%
1,482
0.26
Nov 27, 2025
259.60
262.95
256.10
260.80
258.76
+0.85%
2,917
0.52
Rows: