Education
About Us
Working with TipRanks
Follow Us
Davangere Sugar Company Limited (IN:DAVANGERE)
:DAVANGERE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
4.08
4.46
4.07
4.42
4.42
+9.41%
3,418,021
3.26
Dec 18, 2025
4.05
4.09
4.02
4.04
4.04
+0.50%
233,875
0.22
Dec 17, 2025
4.07
4.07
3.86
4.02
4.02
+1.52%
991,057
0.93
Dec 16, 2025
4.03
4.03
3.87
3.96
3.96
+1.80%
333,233
0.31
Dec 15, 2025
3.78
3.92
3.70
3.89
3.89
+2.10%
229,064
0.21
Dec 12, 2025
3.90
3.90
3.80
3.81
3.81
-1.30%
298,918
0.26
Dec 11, 2025
3.83
3.92
3.83
3.86
3.86
0.00%
214,885
0.18
Dec 10, 2025
3.82
3.90
3.82
3.86
3.86
-0.26%
170,267
0.13
Dec 09, 2025
3.96
3.96
3.81
3.87
3.87
-0.26%
229,315
0.16
Dec 08, 2025
3.86
3.99
3.83
3.88
3.88
-0.26%
601,766
0.40
Dec 05, 2025
3.88
3.95
3.75
3.89
3.89
+0.26%
566,263
0.37
Dec 04, 2025
4.16
4.21
3.85
3.88
3.88
-7.40%
1,837,709
1.03
Dec 03, 2025
4.12
4.25
3.95
4.19
4.19
+1.45%
933,405
0.51
Dec 02, 2025
4.11
4.15
4.00
4.13
4.13
+0.24%
548,565
0.30
Dec 01, 2025
4.09
4.27
4.02
4.12
4.12
+0.98%
1,037,099
0.56
Nov 28, 2025
4.08
4.21
3.92
4.08
4.08
+2.00%
1,652,629
0.90
Nov 27, 2025
3.68
4.02
3.64
4.00
4.00
+11.11%
1,776,961
0.98
Nov 26, 2025
3.58
3.65
3.54
3.60
3.60
+0.28%
132,914
0.07
Nov 25, 2025
3.65
3.65
3.54
3.59
3.59
+1.41%
200,883
0.11
Nov 24, 2025
3.62
3.67
3.47
3.54
3.54
-2.21%
279,329
0.15
Nov 21, 2025
3.66
3.66
3.59
3.62
3.62
-0.82%
241,033
0.13
Nov 20, 2025
3.70
3.75
3.64
3.65
3.65
-0.82%
479,443
0.26
Nov 19, 2025
3.77
3.77
3.65
3.68
3.68
-0.81%
145,688
0.08
Nov 18, 2025
3.79
3.80
3.70
3.71
3.71
-2.11%
144,588
0.08
Nov 17, 2025
3.90
3.90
3.70
3.79
3.79
+1.07%
246,147
0.13
Nov 14, 2025
3.80
3.80
3.65
3.75
3.75
+0.27%
267,185
0.14
Nov 13, 2025
3.84
3.84
3.72
3.74
3.74
-0.53%
83,406
0.04
Nov 12, 2025
3.61
3.90
3.61
3.76
3.76
+3.87%
405,646
0.22
Nov 11, 2025
3.80
3.80
3.60
3.62
3.62
-4.23%
381,542
0.20
Nov 10, 2025
3.76
3.88
3.76
3.78
3.78
-1.82%
224,349
0.12
Nov 07, 2025
3.67
3.90
3.64
3.85
3.85
+3.77%
397,605
0.21
Nov 06, 2025
3.70
3.77
3.65
3.71
3.71
-0.54%
234,717
0.13
Nov 04, 2025
3.74
3.84
3.68
3.73
3.73
-0.53%
331,865
0.18
Nov 03, 2025
3.90
3.90
3.68
3.75
3.75
-2.60%
557,829
0.30
Oct 31, 2025
4.02
4.02
3.84
3.85
3.85
-1.79%
334,926
0.18
Oct 30, 2025
4.05
4.05
3.88
3.92
3.92
-2.49%
1,056,746
0.57
Oct 29, 2025
3.83
4.12
3.81
4.02
4.02
+6.07%
1,592,719
0.87
Oct 28, 2025
3.41
3.81
3.41
3.79
3.79
+10.50%
1,130,883
0.62
Oct 27, 2025
3.46
3.49
3.41
3.43
3.43
-1.15%
225,424
0.12
Oct 24, 2025
3.55
3.55
3.45
3.47
3.47
-0.57%
244,806
0.13
Oct 23, 2025
3.50
3.52
3.47
3.49
3.49
+0.29%
370,102
0.20
Oct 21, 2025
3.37
3.53
3.37
3.48
3.48
+0.29%
86,876
0.05
Oct 20, 2025
3.51
3.52
3.40
3.47
3.47
0.00%
130,049
0.07
Oct 17, 2025
3.55
3.66
3.44
3.47
3.47
-2.80%
461,567
0.25
Oct 16, 2025
3.48
3.70
3.48
3.57
3.57
+4.39%
947,813
0.52
Oct 15, 2025
3.37
3.44
3.37
3.42
3.42
+0.88%
364,609
0.20
Oct 14, 2025
3.65
3.65
3.35
3.39
3.39
-6.09%
1,527,913
0.85
Oct 13, 2025
3.65
3.65
3.45
3.61
3.61
-2.17%
1,020,614
0.57
Oct 10, 2025
3.73
3.75
3.50
3.69
3.69
-0.27%
1,321,185
0.74
Oct 09, 2025
3.82
3.84
3.68
3.70
3.70
-3.39%
1,196,101
0.67
Rows: