Davangere Sugar Company Limited (IN:DAVANGERE)
:DAVANGERE
Want to see IN:DAVANGERE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
3.72
3.79
3.68
3.70
3.70
-0.54%
862,766
1.24
May 06, 2026
3.61
3.75
3.61
3.72
3.72
+2.48%
1,131,576
1.65
May 05, 2026
3.62
3.65
3.58
3.63
3.63
-0.27%
349,748
0.51
May 04, 2026
3.63
3.72
3.62
3.64
3.64
-0.27%
672,085
0.99
May 01, 2026
3.65
3.68
3.63
3.65
3.65
0.00%
0
0.00
Apr 30, 2026
3.63
3.68
3.63
3.65
3.65
-0.27%
438,018
0.46
Apr 29, 2026
3.65
4.03
3.61
3.66
3.66
+1.39%
1,890,888
2.05
Apr 28, 2026
3.63
3.65
3.60
3.61
3.61
-0.55%
206,348
0.22
Apr 27, 2026
3.65
3.67
3.58
3.63
3.63
-0.55%
792,247
0.86
Apr 24, 2026
3.65
3.66
3.58
3.65
3.65
+0.27%
532,682
0.58
Apr 23, 2026
3.62
3.67
3.62
3.64
3.64
-0.55%
635,825
0.70
Apr 22, 2026
3.71
3.71
3.63
3.66
3.66
-0.54%
697,059
0.76
Apr 21, 2026
3.69
3.71
3.62
3.68
3.68
-0.27%
665,153
0.69
Apr 20, 2026
3.66
3.82
3.63
3.69
3.69
+0.27%
1,034,061
1.07
Apr 17, 2026
3.72
3.78
3.65
3.68
3.68
-0.54%
4,865,038
5.32
Apr 16, 2026
3.77
3.77
3.68
3.70
3.70
0.00%
734,148
0.80
Apr 15, 2026
3.71
3.82
3.67
3.70
3.70
0.00%
627,624
0.54
Apr 14, 2026
3.70
3.75
3.60
3.70
3.70
0.00%
0
0.00
Apr 13, 2026
3.70
3.75
3.60
3.70
3.70
0.00%
172,150
0.14
Apr 10, 2026
3.70
3.77
3.69
3.70
3.70
-0.80%
428,219
0.33
Apr 09, 2026
3.78
3.78
3.70
3.73
3.73
-0.80%
531,941
0.40
Apr 08, 2026
3.84
3.87
3.73
3.76
3.76
+0.27%
708,470
0.51
Apr 07, 2026
3.84
3.84
3.74
3.75
3.75
-0.27%
379,656
0.27
Apr 06, 2026
3.75
3.79
3.70
3.76
3.76
+0.27%
398,413
0.28
Apr 03, 2026
3.75
3.80
3.71
3.75
3.75
0.00%
0
0.00
Apr 02, 2026
3.75
3.80
3.71
3.75
3.75
-0.53%
495,481
0.34
Apr 01, 2026
3.80
4.00
3.75
3.77
3.77
+1.07%
1,492,034
1.05
Mar 31, 2026
3.73
3.98
3.71
3.73
3.73
0.00%
0
0.00
Mar 30, 2026
3.81
3.98
3.71
3.73
3.73
-2.10%
435,536
0.30
Mar 27, 2026
3.88
3.94
3.73
3.81
3.81
-3.54%
578,563
0.40
Mar 26, 2026
3.95
3.98
3.86
3.95
3.95
0.00%
0
0.00
Mar 25, 2026
3.86
3.98
3.86
3.95
3.95
+2.33%
307,692
0.18
Mar 24, 2026
3.98
3.98
3.78
3.86
3.86
+1.31%
355,518
0.21
Mar 23, 2026
4.10
4.15
3.69
3.81
3.81
-6.16%
547,606
0.32
Mar 20, 2026
3.92
4.22
3.88
4.06
4.06
+5.45%
875,304
0.48
Mar 19, 2026
4.09
4.09
3.68
3.85
3.85
-3.75%
188,563
0.10
Mar 18, 2026
3.99
4.20
3.94
4.00
4.00
+0.25%
460,603
0.25
Mar 17, 2026
3.70
4.04
3.70
3.99
3.99
+6.97%
616,371
0.33
Mar 16, 2026
3.78
3.78
3.66
3.73
3.73
-2.10%
224,065
0.12
Mar 13, 2026
3.84
3.91
3.78
3.81
3.81
-2.31%
162,329
0.09
Mar 12, 2026
3.90
3.96
3.87
3.90
3.90
-1.02%
230,303
0.12
Mar 11, 2026
3.89
4.00
3.89
3.94
3.94
-0.76%
219,759
0.12
Mar 10, 2026
3.90
3.99
3.88
3.97
3.97
+2.85%
537,255
0.29
Mar 09, 2026
3.98
3.98
3.75
3.86
3.86
-2.77%
670,762
0.36
Mar 06, 2026
4.03
4.04
3.95
3.97
3.97
-0.75%
492,844
0.26
Mar 05, 2026
4.01
4.12
3.96
4.00
4.00
0.00%
461,859
0.25
Mar 04, 2026
3.90
4.16
3.80
4.00
4.00
-0.25%
1,304,598
0.70
Mar 03, 2026
4.01
4.11
3.86
4.01
4.01
0.00%
0
0.00
Mar 02, 2026
4.00
4.11
3.86
4.01
4.01
-1.72%
643,711
0.34
Feb 27, 2026
4.08
4.12
4.06
4.08
4.08
-0.24%
491,522
0.26
Rows: