Education
About Us
Working with TipRanks
Follow Us
Davangere Sugar Company Limited (IN:DAVANGERE)
:DAVANGERE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
4.67
4.67
4.27
4.29
4.29
-6.54%
573,122
0.38
Jan 29, 2026
4.66
4.70
4.47
4.59
4.59
-0.22%
801,606
0.53
Jan 28, 2026
4.79
4.80
4.54
4.60
4.60
-2.95%
372,475
0.24
Jan 27, 2026
4.77
4.88
4.57
4.74
4.74
+0.85%
479,774
0.31
Jan 26, 2026
4.70
5.05
4.67
4.70
4.70
0.00%
0
0.00
Jan 23, 2026
4.87
5.05
4.67
4.70
4.70
+0.86%
946,208
0.62
Jan 22, 2026
5.20
5.48
4.62
4.66
4.66
-8.98%
3,894,628
2.63
Jan 21, 2026
5.13
5.21
5.01
5.12
5.12
-0.58%
1,101,132
0.75
Jan 20, 2026
5.20
5.25
5.04
5.15
5.15
+0.19%
1,385,216
0.96
Jan 19, 2026
5.15
5.19
5.05
5.14
5.14
+0.98%
1,054,195
0.73
Jan 16, 2026
5.12
5.35
4.94
5.09
5.09
+0.99%
15,653,830
13.03
Jan 15, 2026
5.04
5.06
4.72
5.04
5.04
0.00%
0
0.00
Jan 14, 2026
4.90
5.06
4.72
5.04
5.04
+2.86%
7,484,219
6.72
Jan 13, 2026
4.56
4.94
4.55
4.90
4.90
+7.69%
2,065,629
1.88
Jan 12, 2026
4.42
4.58
4.10
4.55
4.55
+3.64%
2,432,279
2.25
Jan 09, 2026
3.94
4.42
3.81
4.39
4.39
+12.28%
4,393,705
4.27
Jan 08, 2026
4.18
4.18
3.85
3.91
3.91
-5.33%
1,136,515
1.11
Jan 07, 2026
4.11
4.20
4.11
4.13
4.13
+0.49%
851,534
0.84
Jan 06, 2026
4.11
4.19
4.00
4.11
4.11
+2.49%
1,388,614
1.39
Jan 05, 2026
3.77
4.09
3.73
4.01
4.01
+6.65%
1,442,079
1.45
Jan 02, 2026
3.72
3.78
3.65
3.76
3.76
+1.35%
413,363
0.40
Jan 01, 2026
3.70
3.75
3.68
3.71
3.71
0.00%
549,034
0.53
Dec 31, 2025
3.68
3.73
3.64
3.71
3.71
0.00%
580,038
0.57
Dec 30, 2025
3.57
3.74
3.50
3.71
3.71
+4.51%
1,458,015
1.43
Dec 29, 2025
3.70
3.70
3.52
3.55
3.55
-0.56%
737,432
0.71
Dec 26, 2025
3.55
3.70
3.42
3.57
3.57
+0.85%
14,825,810
17.95
Dec 24, 2025
3.57
3.65
3.51
3.54
3.54
-0.56%
1,271,970
1.54
Dec 23, 2025
3.62
3.66
3.53
3.56
3.56
0.00%
1,062,666
1.28
Dec 22, 2025
4.67
4.67
3.54
3.56
3.56
-19.46%
7,213,248
8.44
Dec 19, 2025
4.08
4.46
4.07
4.42
4.42
+9.41%
3,418,021
3.26
Dec 18, 2025
4.05
4.09
4.02
4.04
4.04
+0.50%
233,875
0.22
Dec 17, 2025
4.07
4.07
3.86
4.02
4.02
+1.52%
991,057
0.93
Dec 16, 2025
4.03
4.03
3.87
3.96
3.96
+1.80%
333,233
0.31
Dec 15, 2025
3.78
3.92
3.70
3.89
3.89
+2.10%
229,064
0.21
Dec 12, 2025
3.90
3.90
3.80
3.81
3.81
-1.30%
298,918
0.26
Dec 11, 2025
3.83
3.92
3.83
3.86
3.86
0.00%
214,885
0.18
Dec 10, 2025
3.82
3.90
3.82
3.86
3.86
-0.26%
170,267
0.13
Dec 09, 2025
3.96
3.96
3.81
3.87
3.87
-0.26%
229,315
0.16
Dec 08, 2025
3.86
3.99
3.83
3.88
3.88
-0.26%
601,766
0.40
Dec 05, 2025
3.88
3.95
3.75
3.89
3.89
+0.26%
566,263
0.37
Dec 04, 2025
4.16
4.21
3.85
3.88
3.88
-7.40%
1,837,709
1.03
Dec 03, 2025
4.12
4.25
3.95
4.19
4.19
+1.45%
933,405
0.51
Dec 02, 2025
4.11
4.15
4.00
4.13
4.13
+0.24%
548,565
0.30
Dec 01, 2025
4.09
4.27
4.02
4.12
4.12
+0.98%
1,037,099
0.56
Nov 28, 2025
4.08
4.21
3.92
4.08
4.08
+2.00%
1,652,629
0.90
Nov 27, 2025
3.68
4.02
3.64
4.00
4.00
+11.11%
1,776,961
0.98
Nov 26, 2025
3.58
3.65
3.54
3.60
3.60
+0.28%
132,914
0.07
Nov 25, 2025
3.65
3.65
3.54
3.59
3.59
+1.41%
200,883
0.11
Nov 24, 2025
3.62
3.67
3.47
3.54
3.54
-2.21%
279,329
0.15
Nov 21, 2025
3.66
3.66
3.59
3.62
3.62
-0.82%
241,033
0.13
Rows: