Data Patterns (India) Limited (IN:DATAPATTNS)
:DATAPATTNS
Want to see IN:DATAPATTNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
3,910.80
4,004.95
3,873.10
3,933.40
3,933.40
+2.60%
49,775
0.56
May 20, 2026
3,637.80
3,874.95
3,596.75
3,833.80
3,833.80
+5.48%
95,163
1.06
May 19, 2026
3,765.00
3,846.05
3,622.05
3,634.55
3,634.55
-3.20%
68,835
0.77
May 18, 2026
3,876.00
3,877.40
3,687.00
3,754.70
3,754.70
-3.07%
65,151
0.73
May 15, 2026
4,038.45
4,039.35
3,566.25
3,873.45
3,873.45
-3.38%
225,206
2.63
May 14, 2026
4,250.00
4,250.00
3,950.50
4,009.00
4,009.00
-4.46%
65,945
0.77
May 13, 2026
4,070.00
4,229.00
4,036.55
4,196.00
4,196.00
+3.31%
53,084
0.62
May 12, 2026
4,120.10
4,144.00
4,017.15
4,061.65
4,061.65
-2.07%
78,438
0.93
May 11, 2026
4,114.95
4,175.00
4,042.00
4,147.40
4,147.40
+1.08%
193,089
2.36
May 08, 2026
4,234.80
4,288.45
4,087.40
4,103.05
4,103.05
-3.38%
42,914
0.52
May 07, 2026
4,194.90
4,280.00
4,180.00
4,246.40
4,246.40
+1.76%
68,421
0.83
May 06, 2026
4,288.80
4,300.00
4,140.00
4,172.90
4,172.90
-0.99%
68,906
0.81
May 05, 2026
4,108.95
4,270.00
4,062.15
4,214.70
4,214.70
+2.92%
127,842
1.54
May 04, 2026
4,139.95
4,167.75
3,893.55
4,095.20
4,095.20
+0.11%
88,898
1.08
May 01, 2026
4,090.75
4,212.05
4,032.65
4,090.75
4,090.75
0.00%
0
0.00
Apr 30, 2026
4,139.45
4,212.05
4,032.65
4,090.75
4,090.75
-0.65%
61,290
0.74
Apr 29, 2026
4,110.95
4,294.45
4,069.55
4,117.70
4,117.70
+1.35%
132,696
1.61
Apr 28, 2026
3,979.45
4,174.95
3,960.00
4,062.85
4,062.85
+2.52%
113,194
1.39
Apr 27, 2026
4,117.60
4,167.70
3,945.00
3,962.95
3,962.95
-2.78%
89,489
1.07
Apr 24, 2026
4,139.80
4,146.10
3,867.00
4,076.30
4,076.30
-1.40%
147,484
1.80
Apr 23, 2026
3,875.70
4,193.00
3,783.90
4,134.35
4,134.35
+8.04%
354,557
4.65
Apr 22, 2026
3,549.35
3,880.00
3,517.00
3,826.85
3,826.85
+8.53%
156,063
2.10
Apr 21, 2026
3,468.30
3,699.00
3,468.30
3,526.15
3,526.15
+1.68%
166,629
2.31
Apr 20, 2026
3,525.05
3,606.00
3,445.00
3,467.85
3,467.85
-0.80%
111,155
1.57
Apr 17, 2026
3,546.50
3,587.95
3,475.00
3,495.65
3,495.65
+0.16%
34,827
0.49
Apr 16, 2026
3,499.90
3,535.35
3,428.70
3,489.95
3,489.95
+1.13%
41,197
0.58
Apr 15, 2026
3,390.20
3,510.50
3,390.20
3,450.80
3,450.80
+3.12%
82,712
1.18
Apr 14, 2026
3,346.55
3,360.00
3,185.35
3,346.55
3,346.55
0.00%
0
0.00
Apr 13, 2026
3,207.60
3,360.00
3,185.35
3,346.55
3,346.55
+2.34%
92,267
1.34
Apr 10, 2026
3,390.00
3,471.90
3,254.10
3,270.00
3,270.00
-3.08%
97,626
1.44
Apr 09, 2026
3,262.10
3,411.00
3,250.00
3,373.75
3,373.75
+2.79%
88,845
1.33
Apr 08, 2026
3,347.75
3,347.75
3,257.05
3,282.10
3,282.10
+2.32%
27,101
0.40
Apr 07, 2026
3,135.60
3,246.00
3,089.55
3,207.55
3,207.55
+2.23%
66,741
1.00
Apr 06, 2026
3,074.80
3,175.00
2,998.50
3,137.70
3,137.70
+2.76%
74,984
1.14
Apr 03, 2026
3,053.40
3,076.80
2,900.00
3,053.40
3,053.40
0.00%
0
0.00
Apr 02, 2026
3,065.00
3,076.80
2,900.00
3,053.40
3,053.40
-2.03%
76,142
1.16
Apr 01, 2026
3,149.60
3,181.15
3,065.00
3,116.70
3,116.70
+2.72%
61,887
0.95
Mar 31, 2026
3,034.30
3,224.75
3,016.40
3,034.30
3,034.30
0.00%
0
0.00
Mar 30, 2026
3,144.85
3,224.75
3,016.40
3,034.30
3,034.30
-3.71%
241,363
3.93
Mar 27, 2026
3,192.00
3,223.20
3,137.25
3,151.05
3,151.05
-1.97%
332,307
5.86
Mar 26, 2026
3,214.45
3,340.45
3,191.10
3,214.45
3,214.45
0.00%
0
0.00
Mar 25, 2026
3,246.70
3,340.45
3,191.10
3,214.45
3,214.45
-0.81%
152,380
2.78
Mar 24, 2026
3,154.90
3,257.35
3,102.00
3,240.65
3,240.65
+5.49%
32,246
0.59
Mar 23, 2026
3,182.10
3,233.90
3,013.30
3,072.05
3,072.05
-4.86%
46,097
0.85
Mar 20, 2026
3,260.20
3,375.00
3,202.85
3,228.90
3,228.90
-0.86%
38,298
0.71
Mar 19, 2026
3,222.25
3,350.05
3,222.25
3,256.75
3,256.75
-1.34%
39,048
0.73
Mar 18, 2026
3,316.90
3,325.35
3,204.20
3,300.85
3,300.85
+0.02%
40,547
0.76
Mar 17, 2026
3,109.05
3,329.20
3,095.00
3,300.35
3,300.35
+6.65%
52,040
0.99
Mar 16, 2026
3,215.10
3,263.90
3,056.30
3,094.65
3,094.65
-3.75%
77,187
1.50
Mar 13, 2026
3,301.80
3,335.00
3,172.90
3,215.10
3,215.10
-3.40%
45,755
0.90
Rows: