Education
About Us
Working with TipRanks
Follow Us
Data Patterns (India) Limited (IN:DATAPATTNS)
:DATAPATTNS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,520.40
2,565.75
2,502.45
2,554.95
2,554.95
+1.62%
14,795
0.43
Dec 18, 2025
2,470.00
2,519.90
2,439.35
2,514.20
2,514.20
+1.90%
12,613
0.35
Dec 17, 2025
2,589.65
2,589.65
2,448.00
2,467.25
2,467.25
-4.39%
14,811
0.41
Dec 16, 2025
2,605.50
2,605.50
2,550.50
2,580.45
2,580.45
-0.96%
7,958
0.21
Dec 15, 2025
2,593.40
2,614.65
2,575.80
2,605.50
2,605.50
+0.45%
5,791
0.15
Dec 12, 2025
2,623.95
2,625.00
2,566.30
2,593.85
2,593.85
-0.36%
11,586
0.30
Dec 11, 2025
2,544.10
2,608.00
2,513.55
2,603.25
2,603.25
+2.32%
22,910
0.60
Dec 10, 2025
2,633.45
2,633.45
2,530.05
2,544.10
2,544.10
-2.86%
18,012
0.47
Dec 09, 2025
2,581.00
2,635.00
2,513.55
2,619.05
2,619.05
+1.15%
44,773
1.20
Dec 08, 2025
2,768.50
2,768.55
2,570.00
2,589.30
2,589.30
-6.47%
61,969
1.68
Dec 05, 2025
2,901.90
2,926.05
2,746.10
2,768.50
2,768.50
-4.43%
19,606
0.53
Dec 04, 2025
2,897.30
2,965.75
2,880.00
2,896.80
2,896.80
+0.33%
22,636
0.62
Dec 03, 2025
2,905.00
2,908.95
2,851.00
2,887.40
2,887.40
-0.22%
7,889
0.22
Dec 02, 2025
2,930.00
2,969.45
2,846.00
2,893.75
2,893.75
-1.18%
14,821
0.41
Dec 01, 2025
2,997.85
3,024.15
2,916.50
2,928.35
2,928.35
-1.52%
31,376
0.86
Nov 28, 2025
2,965.05
3,049.00
2,960.00
2,973.60
2,973.60
+0.29%
22,863
0.63
Nov 27, 2025
2,945.15
3,020.00
2,939.90
2,965.05
2,965.05
+0.82%
10,378
0.29
Nov 26, 2025
2,959.75
2,999.00
2,927.40
2,940.85
2,940.85
-0.21%
23,750
0.66
Nov 25, 2025
2,930.20
3,042.50
2,930.20
2,946.90
2,946.90
+0.15%
37,970
1.06
Nov 24, 2025
3,000.70
3,012.25
2,925.00
2,942.40
2,942.40
-2.95%
45,877
1.30
Nov 21, 2025
3,106.45
3,143.90
3,011.00
3,031.80
3,031.80
-2.41%
52,625
1.52
Nov 20, 2025
3,057.45
3,211.00
3,052.20
3,106.65
3,106.65
+1.76%
108,148
3.26
Nov 19, 2025
3,110.00
3,110.00
3,030.00
3,053.00
3,053.00
-1.96%
30,577
0.93
Nov 18, 2025
3,070.00
3,157.80
3,055.00
3,114.00
3,114.00
+0.87%
68,753
2.14
Nov 17, 2025
3,102.05
3,192.00
3,067.00
3,087.10
3,087.10
-0.47%
85,040
2.73
Nov 14, 2025
2,967.25
3,119.00
2,967.25
3,101.80
3,101.80
+3.29%
119,995
4.08
Nov 13, 2025
2,902.25
3,044.00
2,888.00
3,003.00
3,003.00
+7.40%
553,739
26.12
Nov 12, 2025
2,770.10
2,830.00
2,739.00
2,796.15
2,796.15
+1.38%
27,089
1.24
Nov 11, 2025
2,645.00
2,808.80
2,640.00
2,758.05
2,758.05
+4.29%
69,536
3.32
Nov 10, 2025
2,667.15
2,697.60
2,615.10
2,644.70
2,644.70
+1.11%
14,253
0.68
Nov 07, 2025
2,600.85
2,626.20
2,545.25
2,615.65
2,615.65
+0.07%
23,286
1.12
Nov 06, 2025
2,708.95
2,708.95
2,605.30
2,613.80
2,613.80
-3.22%
24,758
1.19
Nov 04, 2025
2,766.25
2,766.25
2,687.90
2,700.70
2,700.70
-1.74%
5,213
0.25
Nov 03, 2025
2,743.95
2,774.00
2,725.00
2,748.55
2,748.55
+0.17%
8,552
0.40
Oct 31, 2025
2,710.55
2,755.30
2,710.55
2,743.95
2,743.95
+1.23%
19,587
0.91
Oct 30, 2025
2,752.15
2,776.45
2,702.00
2,710.55
2,710.55
-1.53%
10,144
0.47
Oct 29, 2025
2,780.25
2,780.25
2,745.00
2,752.70
2,752.70
-1.22%
5,366
0.24
Oct 28, 2025
2,790.00
2,831.20
2,762.00
2,786.60
2,786.60
-0.07%
8,269
0.37
Oct 27, 2025
2,800.20
2,800.20
2,744.60
2,788.50
2,788.50
-0.36%
19,225
0.86
Oct 24, 2025
2,814.95
2,863.40
2,788.35
2,798.70
2,798.70
<+0.01%
29,066
1.31
Oct 23, 2025
2,833.35
2,860.00
2,789.00
2,798.60
2,798.60
-1.49%
5,828
0.26
Oct 21, 2025
2,800.00
2,851.45
2,800.00
2,841.00
2,841.00
+2.27%
6,446
0.27
Oct 20, 2025
2,820.75
2,820.80
2,758.00
2,778.00
2,778.00
-1.00%
10,470
0.44
Oct 17, 2025
2,731.15
2,889.65
2,727.95
2,806.00
2,806.00
+2.74%
57,792
2.49
Oct 16, 2025
2,700.95
2,742.40
2,687.50
2,731.15
2,731.15
+1.29%
9,593
0.41
Oct 15, 2025
2,760.75
2,781.65
2,690.00
2,696.30
2,696.30
-2.24%
10,041
0.43
Oct 14, 2025
2,721.15
2,770.00
2,720.40
2,758.20
2,758.20
+1.40%
18,646
0.80
Oct 13, 2025
2,787.30
2,804.00
2,710.20
2,720.10
2,720.10
-3.02%
9,220
0.39
Oct 10, 2025
2,801.80
2,889.40
2,787.80
2,804.80
2,804.80
-0.63%
11,915
0.49
Oct 09, 2025
2,785.00
2,845.00
2,762.00
2,822.60
2,822.60
+1.63%
10,678
0.44
Rows: