Data Patterns (India) Limited (IN:DATAPATTNS)
:DATAPATTNS
Want to see IN:DATAPATTNS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,139.45
4,212.05
4,032.65
4,090.75
4,090.75
-0.65%
61,290
0.74
Apr 29, 2026
4,110.95
4,294.45
4,069.55
4,117.70
4,117.70
+1.35%
132,696
1.61
Apr 28, 2026
3,979.45
4,174.95
3,960.00
4,062.85
4,062.85
+2.52%
113,194
1.39
Apr 27, 2026
4,117.60
4,167.70
3,945.00
3,962.95
3,962.95
-2.78%
89,489
1.07
Apr 24, 2026
4,139.80
4,146.10
3,867.00
4,076.30
4,076.30
-1.40%
147,484
1.80
Apr 23, 2026
3,875.70
4,193.00
3,783.90
4,134.35
4,134.35
+8.04%
354,557
4.65
Apr 22, 2026
3,549.35
3,880.00
3,517.00
3,826.85
3,826.85
+8.53%
156,063
2.10
Apr 21, 2026
3,468.30
3,699.00
3,468.30
3,526.15
3,526.15
+1.68%
166,629
2.31
Apr 20, 2026
3,525.05
3,606.00
3,445.00
3,467.85
3,467.85
-0.80%
111,155
1.57
Apr 17, 2026
3,546.50
3,587.95
3,475.00
3,495.65
3,495.65
+0.16%
34,827
0.49
Apr 16, 2026
3,499.90
3,535.35
3,428.70
3,489.95
3,489.95
+1.13%
41,197
0.58
Apr 15, 2026
3,390.20
3,510.50
3,390.20
3,450.80
3,450.80
+3.12%
82,712
1.18
Apr 14, 2026
3,346.55
3,360.00
3,185.35
3,346.55
3,346.55
0.00%
0
0.00
Apr 13, 2026
3,207.60
3,360.00
3,185.35
3,346.55
3,346.55
+2.34%
92,267
1.34
Apr 10, 2026
3,390.00
3,471.90
3,254.10
3,270.00
3,270.00
-3.08%
97,626
1.44
Apr 09, 2026
3,262.10
3,411.00
3,250.00
3,373.75
3,373.75
+2.79%
88,845
1.33
Apr 08, 2026
3,347.75
3,347.75
3,257.05
3,282.10
3,282.10
+2.32%
27,101
0.40
Apr 07, 2026
3,135.60
3,246.00
3,089.55
3,207.55
3,207.55
+2.23%
66,741
1.00
Apr 06, 2026
3,074.80
3,175.00
2,998.50
3,137.70
3,137.70
+2.76%
74,984
1.14
Apr 03, 2026
3,053.40
3,076.80
2,900.00
3,053.40
3,053.40
0.00%
0
0.00
Apr 02, 2026
3,065.00
3,076.80
2,900.00
3,053.40
3,053.40
-2.03%
76,142
1.16
Apr 01, 2026
3,149.60
3,181.15
3,065.00
3,116.70
3,116.70
+2.72%
61,887
0.95
Mar 31, 2026
3,034.30
3,224.75
3,016.40
3,034.30
3,034.30
0.00%
0
0.00
Mar 30, 2026
3,144.85
3,224.75
3,016.40
3,034.30
3,034.30
-3.71%
241,363
3.93
Mar 27, 2026
3,192.00
3,223.20
3,137.25
3,151.05
3,151.05
-1.97%
332,307
5.86
Mar 26, 2026
3,214.45
3,340.45
3,191.10
3,214.45
3,214.45
0.00%
0
0.00
Mar 25, 2026
3,246.70
3,340.45
3,191.10
3,214.45
3,214.45
-0.81%
152,380
2.78
Mar 24, 2026
3,154.90
3,257.35
3,102.00
3,240.65
3,240.65
+5.49%
32,246
0.59
Mar 23, 2026
3,182.10
3,233.90
3,013.30
3,072.05
3,072.05
-4.86%
46,097
0.85
Mar 20, 2026
3,260.20
3,375.00
3,202.85
3,228.90
3,228.90
-0.86%
38,298
0.71
Mar 19, 2026
3,222.25
3,350.05
3,222.25
3,256.75
3,256.75
-1.34%
39,048
0.73
Mar 18, 2026
3,316.90
3,325.35
3,204.20
3,300.85
3,300.85
+0.02%
40,547
0.76
Mar 17, 2026
3,109.05
3,329.20
3,095.00
3,300.35
3,300.35
+6.65%
52,040
0.99
Mar 16, 2026
3,215.10
3,263.90
3,056.30
3,094.65
3,094.65
-3.75%
77,187
1.50
Mar 13, 2026
3,301.80
3,335.00
3,172.90
3,215.10
3,215.10
-3.40%
45,755
0.90
Mar 12, 2026
3,360.05
3,366.15
3,232.55
3,328.30
3,328.30
-1.62%
39,554
0.79
Mar 11, 2026
3,447.80
3,505.00
3,367.00
3,382.95
3,382.95
-1.70%
34,685
0.69
Mar 10, 2026
3,559.95
3,600.00
3,428.80
3,441.60
3,441.60
-1.55%
66,810
1.35
Mar 09, 2026
3,509.80
3,564.75
3,363.00
3,495.70
3,495.70
+0.16%
118,293
2.45
Mar 06, 2026
3,365.05
3,610.00
3,344.50
3,490.15
3,490.15
+3.87%
246,919
5.45
Mar 05, 2026
3,130.00
3,416.10
3,122.90
3,360.10
3,360.10
+7.59%
120,473
2.76
Mar 04, 2026
3,184.00
3,244.05
3,078.90
3,123.00
3,123.00
-2.53%
43,059
0.99
Mar 03, 2026
3,204.05
3,349.95
3,135.00
3,204.05
3,204.05
0.00%
0
0.00
Mar 02, 2026
3,140.20
3,349.95
3,135.00
3,204.05
3,204.05
-0.14%
105,864
2.52
Feb 27, 2026
3,234.95
3,311.70
3,160.50
3,208.45
3,208.45
-1.11%
79,003
1.91
Feb 26, 2026
3,095.85
3,280.00
3,045.05
3,244.40
3,244.40
+5.62%
203,665
5.30
Feb 25, 2026
3,102.00
3,139.00
3,040.80
3,071.70
3,071.70
-0.75%
20,735
0.54
Feb 24, 2026
3,058.00
3,126.00
3,030.00
3,095.00
3,095.00
+1.10%
31,185
0.82
Feb 23, 2026
3,010.65
3,075.35
2,974.05
3,061.20
3,061.20
+2.53%
57,398
1.52
Feb 20, 2026
2,892.60
3,190.00
2,876.20
2,985.55
2,985.55
+2.60%
145,399
4.01
Rows: