Education
About Us
Working with TipRanks
Follow Us
Data Patterns (India) Limited (IN:DATAPATTNS)
:DATAPATTNS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,109.05
3,329.20
3,095.00
3,300.35
3,300.35
+6.65%
52,040
0.99
Mar 16, 2026
3,215.10
3,263.90
3,056.30
3,094.65
3,094.65
-3.75%
77,187
1.50
Mar 13, 2026
3,301.80
3,335.00
3,172.90
3,215.10
3,215.10
-3.40%
45,755
0.90
Mar 12, 2026
3,360.05
3,366.15
3,232.55
3,328.30
3,328.30
-1.62%
39,554
0.79
Mar 11, 2026
3,447.80
3,505.00
3,367.00
3,382.95
3,382.95
-1.70%
34,685
0.69
Mar 10, 2026
3,559.95
3,600.00
3,428.80
3,441.60
3,441.60
-1.55%
66,810
1.35
Mar 09, 2026
3,509.80
3,564.75
3,363.00
3,495.70
3,495.70
+0.16%
118,293
2.45
Mar 06, 2026
3,365.05
3,610.00
3,344.50
3,490.15
3,490.15
+3.87%
246,919
5.45
Mar 05, 2026
3,130.00
3,416.10
3,122.90
3,360.10
3,360.10
+7.59%
120,473
2.76
Mar 04, 2026
3,184.00
3,244.05
3,078.90
3,123.00
3,123.00
-2.53%
43,059
0.99
Mar 03, 2026
3,204.05
3,349.95
3,135.00
3,204.05
3,204.05
0.00%
0
0.00
Mar 02, 2026
3,140.20
3,349.95
3,135.00
3,204.05
3,204.05
-0.14%
105,864
2.52
Feb 27, 2026
3,234.95
3,311.70
3,160.50
3,208.45
3,208.45
-1.11%
79,003
1.91
Feb 26, 2026
3,095.85
3,280.00
3,045.05
3,244.40
3,244.40
+5.62%
203,665
5.30
Feb 25, 2026
3,102.00
3,139.00
3,040.80
3,071.70
3,071.70
-0.75%
20,735
0.54
Feb 24, 2026
3,058.00
3,126.00
3,030.00
3,095.00
3,095.00
+1.10%
31,185
0.82
Feb 23, 2026
3,010.65
3,075.35
2,974.05
3,061.20
3,061.20
+2.53%
57,398
1.52
Feb 20, 2026
2,892.60
3,190.00
2,876.20
2,985.55
2,985.55
+2.60%
145,399
4.01
Feb 19, 2026
2,898.70
2,960.20
2,858.60
2,909.90
2,909.90
+0.40%
53,928
1.49
Feb 18, 2026
2,832.00
2,910.00
2,811.00
2,898.35
2,898.35
+2.86%
42,122
1.13
Feb 17, 2026
2,825.00
2,875.15
2,798.00
2,817.70
2,817.70
+1.76%
15,319
0.41
Feb 16, 2026
2,767.15
2,877.35
2,718.75
2,825.65
2,825.65
+2.05%
52,287
1.38
Feb 13, 2026
2,763.00
2,787.95
2,725.00
2,768.85
2,768.85
-0.52%
37,599
0.98
Feb 12, 2026
2,829.00
2,829.00
2,755.00
2,783.30
2,783.30
-1.72%
24,169
0.60
Feb 11, 2026
2,841.80
2,898.00
2,786.60
2,831.95
2,831.95
-0.30%
53,345
1.11
Feb 10, 2026
2,792.55
2,925.00
2,786.05
2,840.60
2,840.60
+1.24%
72,539
1.53
Feb 09, 2026
2,749.60
2,815.35
2,705.00
2,805.70
2,805.70
+3.03%
47,972
1.01
Feb 06, 2026
2,630.45
2,758.90
2,575.00
2,723.20
2,723.20
+7.78%
250,029
5.70
Feb 05, 2026
2,616.50
2,629.75
2,515.00
2,526.55
2,526.55
-3.44%
15,178
0.34
Feb 04, 2026
2,580.15
2,652.05
2,518.30
2,616.45
2,616.45
+0.45%
28,038
0.64
Feb 03, 2026
2,720.05
2,720.05
2,550.00
2,604.80
2,604.80
+1.85%
30,954
0.71
Feb 02, 2026
2,501.85
2,613.05
2,453.30
2,557.45
2,557.45
-4.25%
78,704
1.85
Jan 30, 2026
2,558.10
2,766.35
2,515.60
2,670.85
2,670.85
+4.26%
89,299
2.16
Jan 29, 2026
2,618.25
2,644.00
2,542.15
2,561.80
2,561.80
-1.82%
57,795
1.42
Jan 28, 2026
2,319.00
2,649.00
2,300.00
2,609.40
2,609.40
+13.55%
234,983
6.36
Jan 27, 2026
2,202.55
2,320.00
2,131.00
2,297.95
2,297.95
+5.36%
33,533
0.92
Jan 26, 2026
2,181.10
2,319.75
2,169.75
2,181.10
2,181.10
0.00%
0
0.00
Jan 23, 2026
2,319.75
2,319.75
2,169.75
2,181.10
2,181.10
-4.95%
34,517
0.94
Jan 22, 2026
2,254.85
2,308.55
2,230.15
2,294.60
2,294.60
+3.68%
24,538
0.67
Jan 21, 2026
2,240.95
2,269.10
2,189.30
2,213.10
2,213.10
-1.66%
38,153
1.06
Jan 20, 2026
2,485.45
2,485.45
2,225.40
2,250.55
2,250.55
-9.46%
65,797
1.88
Jan 19, 2026
2,541.90
2,566.95
2,473.35
2,485.60
2,485.60
-2.26%
15,375
0.43
Jan 16, 2026
2,581.05
2,599.10
2,522.00
2,543.15
2,543.15
-1.39%
25,770
0.73
Jan 15, 2026
2,578.90
2,662.50
2,573.50
2,578.90
2,578.90
0.00%
0
0.00
Jan 14, 2026
2,575.55
2,662.50
2,573.50
2,578.90
2,578.90
-0.69%
26,523
0.75
Jan 13, 2026
2,626.20
2,653.65
2,565.00
2,596.70
2,596.70
-0.82%
18,483
0.52
Jan 12, 2026
2,639.85
2,654.20
2,551.65
2,618.15
2,618.15
-1.23%
28,777
0.82
Jan 09, 2026
2,675.00
2,761.00
2,626.25
2,650.85
2,650.85
-1.45%
50,640
1.47
Jan 08, 2026
2,692.25
2,773.65
2,672.05
2,689.90
2,689.90
-0.11%
44,036
1.30
Jan 07, 2026
2,666.55
2,698.70
2,650.00
2,692.95
2,692.95
+0.49%
16,511
0.49
Rows: