Education
About Us
Working with TipRanks
Follow Us
Data Patterns (India) Limited (IN:DATAPATTNS)
:DATAPATTNS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,558.10
2,766.35
2,515.60
2,670.85
2,670.85
+4.26%
89,299
2.16
Jan 29, 2026
2,618.25
2,644.00
2,542.15
2,561.80
2,561.80
-1.82%
57,795
1.42
Jan 28, 2026
2,319.00
2,649.00
2,300.00
2,609.40
2,609.40
+13.55%
234,983
6.36
Jan 27, 2026
2,202.55
2,320.00
2,131.00
2,297.95
2,297.95
+5.36%
33,533
0.92
Jan 26, 2026
2,181.10
2,319.75
2,169.75
2,181.10
2,181.10
0.00%
0
0.00
Jan 23, 2026
2,319.75
2,319.75
2,169.75
2,181.10
2,181.10
-4.95%
34,517
0.94
Jan 22, 2026
2,254.85
2,308.55
2,230.15
2,294.60
2,294.60
+3.68%
24,538
0.67
Jan 21, 2026
2,240.95
2,269.10
2,189.30
2,213.10
2,213.10
-1.66%
38,153
1.06
Jan 20, 2026
2,485.45
2,485.45
2,225.40
2,250.55
2,250.55
-9.46%
65,797
1.88
Jan 19, 2026
2,541.90
2,566.95
2,473.35
2,485.60
2,485.60
-2.26%
15,375
0.43
Jan 16, 2026
2,581.05
2,599.10
2,522.00
2,543.15
2,543.15
-1.39%
25,770
0.73
Jan 15, 2026
2,578.90
2,662.50
2,573.50
2,578.90
2,578.90
0.00%
0
0.00
Jan 14, 2026
2,575.55
2,662.50
2,573.50
2,578.90
2,578.90
-0.69%
26,523
0.75
Jan 13, 2026
2,626.20
2,653.65
2,565.00
2,596.70
2,596.70
-0.82%
18,483
0.52
Jan 12, 2026
2,639.85
2,654.20
2,551.65
2,618.15
2,618.15
-1.23%
28,777
0.82
Jan 09, 2026
2,675.00
2,761.00
2,626.25
2,650.85
2,650.85
-1.45%
50,640
1.47
Jan 08, 2026
2,692.25
2,773.65
2,672.05
2,689.90
2,689.90
-0.11%
44,036
1.30
Jan 07, 2026
2,666.55
2,698.70
2,650.00
2,692.95
2,692.95
+0.49%
16,511
0.49
Jan 06, 2026
2,745.00
2,745.00
2,651.35
2,679.80
2,679.80
-2.04%
24,433
0.72
Jan 05, 2026
2,612.35
2,747.15
2,612.35
2,735.60
2,735.60
+4.36%
35,061
1.01
Jan 02, 2026
2,600.00
2,637.55
2,595.95
2,621.30
2,621.30
+0.73%
12,495
0.36
Jan 01, 2026
2,623.80
2,633.85
2,594.20
2,602.30
2,602.30
-0.82%
6,173
0.18
Dec 31, 2025
2,586.25
2,646.25
2,571.15
2,623.70
2,623.70
+1.39%
18,954
0.54
Dec 30, 2025
2,655.00
2,655.00
2,556.75
2,587.80
2,587.80
-2.54%
29,640
0.86
Dec 29, 2025
2,676.00
2,717.85
2,631.50
2,655.15
2,655.15
-0.77%
14,093
0.40
Dec 26, 2025
2,671.95
2,747.60
2,652.15
2,675.75
2,675.75
+0.13%
25,551
0.74
Dec 24, 2025
2,650.00
2,737.15
2,634.55
2,672.15
2,672.15
+0.65%
21,417
0.62
Dec 23, 2025
2,619.95
2,679.00
2,590.00
2,654.85
2,654.85
+1.46%
21,673
0.63
Dec 22, 2025
2,554.95
2,639.90
2,554.95
2,616.75
2,616.75
+2.42%
14,936
0.43
Dec 19, 2025
2,520.40
2,565.75
2,502.45
2,554.95
2,554.95
+1.62%
14,795
0.43
Dec 18, 2025
2,470.00
2,519.90
2,439.35
2,514.20
2,514.20
+1.90%
12,613
0.35
Dec 17, 2025
2,589.65
2,589.65
2,448.00
2,467.25
2,467.25
-4.39%
14,811
0.41
Dec 16, 2025
2,605.50
2,605.50
2,550.50
2,580.45
2,580.45
-0.96%
7,958
0.21
Dec 15, 2025
2,593.40
2,614.65
2,575.80
2,605.50
2,605.50
+0.45%
5,791
0.15
Dec 12, 2025
2,623.95
2,625.00
2,566.30
2,593.85
2,593.85
-0.36%
11,586
0.30
Dec 11, 2025
2,544.10
2,608.00
2,513.55
2,603.25
2,603.25
+2.32%
22,910
0.60
Dec 10, 2025
2,633.45
2,633.45
2,530.05
2,544.10
2,544.10
-2.86%
18,012
0.47
Dec 09, 2025
2,581.00
2,635.00
2,513.55
2,619.05
2,619.05
+1.15%
44,773
1.20
Dec 08, 2025
2,768.50
2,768.55
2,570.00
2,589.30
2,589.30
-6.47%
61,969
1.68
Dec 05, 2025
2,901.90
2,926.05
2,746.10
2,768.50
2,768.50
-4.43%
19,606
0.53
Dec 04, 2025
2,897.30
2,965.75
2,880.00
2,896.80
2,896.80
+0.33%
22,636
0.62
Dec 03, 2025
2,905.00
2,908.95
2,851.00
2,887.40
2,887.40
-0.22%
7,889
0.22
Dec 02, 2025
2,930.00
2,969.45
2,846.00
2,893.75
2,893.75
-1.18%
14,821
0.41
Dec 01, 2025
2,997.85
3,024.15
2,916.50
2,928.35
2,928.35
-1.52%
31,376
0.86
Nov 28, 2025
2,965.05
3,049.00
2,960.00
2,973.60
2,973.60
+0.29%
22,863
0.63
Nov 27, 2025
2,945.15
3,020.00
2,939.90
2,965.05
2,965.05
+0.82%
10,378
0.29
Nov 26, 2025
2,959.75
2,999.00
2,927.40
2,940.85
2,940.85
-0.21%
23,750
0.66
Nov 25, 2025
2,930.20
3,042.50
2,930.20
2,946.90
2,946.90
+0.15%
37,970
1.06
Nov 24, 2025
3,000.70
3,012.25
2,925.00
2,942.40
2,942.40
-2.95%
45,877
1.30
Nov 21, 2025
3,106.45
3,143.90
3,011.00
3,031.80
3,031.80
-2.41%
52,625
1.52
Rows: