Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
841.40
864.40
838.35
842.20
842.20
+0.10%
5,070
0.29
Nov 28, 2025
840.40
853.00
835.30
841.35
841.35
+0.12%
1,617
0.09
Nov 27, 2025
853.85
856.00
837.05
840.35
840.35
-1.58%
5,927
0.33
Nov 26, 2025
850.40
860.95
846.50
853.85
853.85
+0.99%
4,157
0.23
Nov 25, 2025
845.35
856.70
842.00
845.45
845.45
+0.02%
3,904
0.20
Nov 24, 2025
864.85
869.00
841.65
845.30
845.30
-2.25%
10,472
0.52
Nov 21, 2025
890.95
892.50
853.25
864.80
864.80
-3.33%
15,640
0.77
Nov 20, 2025
905.10
920.45
886.70
894.55
894.55
-0.67%
6,239
0.30
Nov 19, 2025
899.30
901.65
886.60
900.60
900.60
+0.76%
2,041
0.09
Nov 18, 2025
902.90
902.90
879.35
893.85
893.85
-0.68%
8,234
0.37
Nov 17, 2025
885.00
930.20
885.00
900.00
900.00
+2.41%
39,889
1.78
Nov 14, 2025
899.50
899.50
876.20
878.85
878.85
-1.95%
3,799
0.17
Nov 13, 2025
887.95
906.00
875.50
896.30
896.30
+1.75%
21,193
0.89
Nov 12, 2025
867.05
888.00
867.00
880.90
880.90
+1.76%
11,718
0.48
Nov 11, 2025
889.95
889.95
862.00
865.65
865.65
-1.03%
4,461
0.17
Nov 10, 2025
884.60
884.60
866.75
874.65
874.65
-1.29%
5,899
0.23
Nov 07, 2025
902.05
902.15
868.40
886.10
886.10
-1.77%
14,067
0.53
Nov 06, 2025
902.05
945.00
896.10
902.05
902.05
-2.07%
17,942
0.68
Nov 04, 2025
924.55
930.00
914.65
921.10
921.10
<+0.01%
6,162
0.23
Nov 03, 2025
926.00
945.90
903.05
921.05
921.05
-1.41%
15,490
0.56
Oct 31, 2025
1,000.00
1,015.00
923.55
934.20
934.20
-4.40%
57,092
2.11
Oct 30, 2025
974.70
994.65
964.55
977.20
977.20
+0.95%
20,609
0.74
Oct 29, 2025
924.05
974.70
924.05
968.05
968.05
+4.49%
52,373
1.83
Oct 28, 2025
915.00
928.15
909.45
926.45
926.45
+1.04%
7,170
0.23
Oct 27, 2025
911.55
920.10
900.90
916.95
916.95
+1.64%
10,946
0.23
Oct 24, 2025
890.05
911.60
886.40
902.15
902.15
+0.99%
13,137
0.25
Oct 23, 2025
862.35
915.95
859.70
893.30
893.30
+3.53%
24,266
0.45
Oct 21, 2025
855.00
869.95
855.00
862.85
862.85
+0.92%
658
0.01
Oct 20, 2025
869.95
869.95
839.00
855.00
855.00
+1.25%
3,430
0.06
Oct 17, 2025
881.00
881.00
840.60
844.45
844.45
-4.46%
12,075
0.22
Oct 16, 2025
881.15
888.80
872.65
883.90
883.90
+0.45%
3,092
0.06
Oct 15, 2025
860.00
885.75
854.00
879.95
879.95
+1.09%
5,693
0.10
Oct 14, 2025
857.75
884.90
837.80
870.45
870.45
+1.64%
8,698
0.15
Oct 13, 2025
848.65
879.80
848.65
856.40
856.40
-3.02%
3,581
0.06
Oct 10, 2025
877.55
893.45
870.75
883.10
883.10
+0.99%
5,420
0.09
Oct 09, 2025
868.55
889.40
864.10
874.45
874.45
+1.03%
4,457
0.07
Oct 08, 2025
872.05
878.35
860.35
865.55
865.55
-0.51%
4,234
0.07
Oct 07, 2025
868.55
879.90
866.90
869.95
869.95
-0.27%
4,174
0.07
Oct 06, 2025
885.55
889.25
868.70
872.30
872.30
-1.78%
8,688
0.14
Oct 03, 2025
850.05
892.00
850.05
888.10
888.10
+3.74%
13,116
0.21
Oct 01, 2025
847.95
858.15
837.15
856.05
856.05
+1.92%
5,712
0.09
Sep 30, 2025
856.55
859.50
831.75
839.95
839.95
-1.94%
13,096
0.21
Sep 29, 2025
858.15
884.50
842.60
856.55
856.55
+0.17%
20,976
0.34
Sep 26, 2025
860.15
880.35
849.60
855.10
855.10
-2.46%
4,922
0.08
Sep 25, 2025
899.90
918.60
866.30
876.65
876.65
-2.58%
14,436
0.23
Sep 24, 2025
850.25
907.10
850.25
899.90
899.90
+4.65%
32,185
0.53
Sep 23, 2025
874.00
882.65
857.00
859.90
859.90
-1.70%
14,973
0.25
Sep 22, 2025
898.20
899.50
868.45
874.80
874.80
-3.31%
11,239
0.19
Sep 19, 2025
897.05
905.55
874.30
904.75
904.75
+1.74%
31,592
0.52
Sep 18, 2025
944.90
944.90
885.00
889.30
889.30
-2.27%
23,152
0.39
Rows: