Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Want to see IN:DATAMATICS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
819.80
819.80
795.00
801.35
801.35
-0.65%
2,183
0.32
Jun 24, 2026
808.85
814.80
798.15
806.60
806.60
+0.56%
2,847
0.41
Jun 23, 2026
803.05
815.80
801.00
802.10
802.10
-0.94%
5,040
0.74
Jun 22, 2026
803.25
812.35
796.00
809.75
809.75
+1.12%
2,944
0.43
Jun 19, 2026
810.00
811.15
793.15
800.75
800.75
-1.75%
3,884
0.56
Jun 18, 2026
811.95
822.00
807.20
815.05
815.05
+1.17%
5,914
0.86
Jun 17, 2026
798.10
822.20
790.20
805.65
805.65
+0.95%
12,682
1.89
Jun 16, 2026
796.40
805.00
792.40
798.10
798.10
+0.64%
4,963
0.74
Jun 15, 2026
799.95
806.50
790.35
793.00
793.00
+1.80%
7,666
1.16
Jun 12, 2026
760.00
782.85
760.00
779.00
779.00
+3.30%
2,885
0.44
Jun 11, 2026
754.95
776.15
750.60
754.10
754.10
-1.77%
3,969
0.60
Jun 10, 2026
782.60
797.45
761.90
767.70
767.70
-0.81%
2,562
0.38
Jun 09, 2026
771.00
789.50
770.00
773.95
773.95
+0.47%
3,854
0.56
Jun 08, 2026
791.05
793.55
764.00
770.30
770.30
-4.10%
8,521
1.26
Jun 05, 2026
805.10
812.25
790.85
803.20
803.20
+0.37%
3,718
0.55
Jun 04, 2026
795.00
811.15
787.95
800.25
800.25
+0.50%
6,563
0.96
Jun 03, 2026
839.95
840.00
786.00
796.25
796.25
-4.54%
8,324
1.24
Jun 02, 2026
802.05
837.00
799.95
834.15
834.15
+4.01%
27,987
4.40
Jun 01, 2026
794.00
827.00
771.10
802.00
802.00
+4.67%
29,833
4.96
May 29, 2026
775.05
795.00
760.10
766.25
766.25
-1.09%
9,246
1.58
May 28, 2026
774.70
794.90
754.85
774.70
774.70
0.00%
0
0.00
May 27, 2026
761.80
794.90
754.85
774.70
774.70
+1.00%
5,777
0.97
May 26, 2026
788.00
798.30
764.10
767.05
767.05
-0.60%
4,283
0.71
May 25, 2026
791.75
795.00
765.60
771.65
771.65
-1.89%
12,473
2.11
May 22, 2026
806.95
807.80
742.70
786.50
786.50
-2.68%
24,771
4.38
May 21, 2026
781.65
814.00
781.65
808.15
808.15
+5.32%
19,546
3.03
May 20, 2026
733.10
778.00
733.10
767.30
767.30
+4.00%
8,069
1.12
May 19, 2026
738.40
763.75
735.80
737.80
737.80
-0.08%
1,415
0.09
May 18, 2026
721.05
745.00
715.05
738.40
738.40
-0.64%
3,131
0.20
May 15, 2026
750.00
764.50
736.90
743.15
743.15
-0.95%
3,003
0.19
May 14, 2026
751.30
758.60
725.50
750.30
750.30
+0.78%
3,911
0.25
May 13, 2026
743.30
757.50
736.90
744.50
744.50
-0.64%
3,767
0.24
May 12, 2026
775.65
786.70
743.30
749.30
749.30
-4.66%
5,169
0.33
May 11, 2026
819.65
820.00
780.65
785.95
785.95
-3.88%
4,842
0.31
May 08, 2026
834.35
834.35
803.70
817.65
817.65
-0.72%
8,958
0.59
May 07, 2026
793.90
830.95
773.25
823.55
823.55
+5.74%
15,023
1.00
May 06, 2026
737.00
783.00
735.65
778.85
778.85
+6.21%
19,112
1.29
May 05, 2026
737.10
737.10
724.40
733.30
733.30
+0.61%
2,694
0.18
May 04, 2026
746.45
746.45
717.00
728.85
728.85
-0.46%
3,313
0.22
May 01, 2026
732.25
738.00
711.90
732.25
732.25
0.00%
0
0.00
Apr 30, 2026
713.90
738.00
711.90
732.25
732.25
+1.89%
3,709
0.25
Apr 29, 2026
718.90
738.35
714.05
718.70
718.70
+1.03%
5,692
0.37
Apr 28, 2026
711.95
731.25
709.70
711.40
711.40
-1.60%
3,175
0.20
Apr 27, 2026
717.30
735.00
717.30
723.00
723.00
+2.10%
5,280
0.33
Apr 24, 2026
729.00
732.50
705.10
708.10
708.10
-2.93%
4,821
0.30
Apr 23, 2026
733.00
743.60
723.20
729.45
729.45
+0.75%
5,046
0.31
Apr 22, 2026
719.95
731.70
719.95
724.00
724.00
-0.53%
3,093
0.19
Apr 21, 2026
729.30
740.90
725.00
727.85
727.85
-0.20%
2,485
0.15
Apr 20, 2026
762.70
762.70
723.85
729.30
729.30
-2.46%
4,389
0.27
Apr 17, 2026
734.10
768.00
734.10
747.70
747.70
+1.86%
11,464
0.72
Rows: