Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
858.15
884.50
842.60
856.55
856.55
+0.17%
20,976
0.34
Sep 26, 2025
860.15
880.35
849.60
855.10
855.10
-2.46%
4,922
0.08
Sep 25, 2025
899.90
918.60
866.30
876.65
876.65
-2.58%
14,436
0.23
Sep 24, 2025
850.25
907.10
850.25
899.90
899.90
+4.65%
32,185
0.53
Sep 23, 2025
874.00
882.65
857.00
859.90
859.90
-1.70%
14,973
0.25
Sep 22, 2025
898.20
899.50
868.45
874.80
874.80
-3.31%
11,239
0.19
Sep 19, 2025
897.05
905.55
874.30
904.75
904.75
+1.74%
31,592
0.52
Sep 18, 2025
944.90
944.90
885.00
889.30
889.30
-2.27%
23,152
0.39
Sep 17, 2025
912.00
914.05
906.00
910.00
910.00
-0.28%
18,195
0.30
Sep 16, 2025
918.10
934.60
908.65
912.60
912.60
-0.64%
3,411
0.06
Sep 15, 2025
915.55
926.80
913.65
918.45
918.45
+0.12%
7,234
0.12
Sep 12, 2025
913.60
930.00
901.60
917.35
917.35
+1.14%
20,590
0.35
Sep 11, 2025
917.60
927.70
904.95
907.05
907.05
-1.18%
16,281
0.27
Sep 10, 2025
927.50
940.90
916.00
922.90
917.90
+0.55%
34,328
0.58
Sep 09, 2025
940.00
956.80
915.30
922.85
917.85
-1.11%
36,225
0.62
Sep 08, 2025
993.95
993.95
922.80
938.25
933.17
-2.28%
26,215
0.44
Sep 05, 2025
1,010.15
1,052.90
955.35
965.35
960.12
-4.70%
79,940
1.37
Sep 04, 2025
1,029.45
1,040.00
1,003.80
1,018.45
1,012.93
+1.30%
17,989
0.31
Sep 03, 2025
989.85
1,045.00
985.75
1,010.90
1,005.42
+2.69%
53,365
0.93
Sep 02, 2025
1,025.00
1,028.30
971.10
989.80
984.44
-2.63%
46,576
0.82
Sep 01, 2025
1,030.60
1,030.65
953.00
1,022.05
1,016.51
+1.72%
55,691
0.99
Aug 29, 2025
969.00
1,034.90
964.85
1,010.25
1,004.78
+3.84%
54,225
0.98
Aug 28, 2025
970.05
1,007.65
970.05
978.20
972.90
-1.58%
28,364
0.52
Aug 26, 2025
1,002.95
1,008.25
970.15
999.35
993.94
+0.20%
21,977
0.40
Aug 25, 2025
998.80
1,011.00
963.65
1,002.80
997.37
+2.93%
20,526
0.38
Aug 22, 2025
940.00
1,018.00
935.00
979.55
974.24
+4.49%
89,561
1.68
Aug 21, 2025
929.00
954.70
919.40
942.60
937.49
+2.34%
20,339
0.38
Aug 20, 2025
925.00
946.35
901.35
926.05
921.03
+1.75%
33,791
0.64
Aug 19, 2025
849.65
921.00
839.75
915.10
910.14
+7.20%
61,343
1.18
Aug 18, 2025
980.00
980.00
853.00
858.25
853.60
-9.71%
54,420
1.06
Aug 14, 2025
1,001.80
1,047.70
945.20
955.75
950.57
-4.08%
36,436
0.72
Aug 13, 2025
1,059.90
1,087.90
987.20
1,001.80
996.37
-5.03%
42,759
0.85
Aug 12, 2025
1,009.90
1,066.75
1,009.90
1,060.55
1,054.80
+5.02%
18,735
0.37
Aug 11, 2025
944.75
1,033.80
900.10
1,015.35
1,009.85
+3.10%
89,247
1.80
Aug 08, 2025
1,085.00
1,086.25
975.40
990.15
984.78
-8.27%
64,864
1.33
Aug 07, 2025
1,040.00
1,119.95
1,027.60
1,085.35
1,079.47
+3.94%
63,676
1.30
Aug 06, 2025
1,057.95
1,057.95
988.00
1,049.90
1,044.21
+0.28%
32,784
0.67
Aug 05, 2025
1,013.15
1,060.00
1,013.15
1,052.65
1,046.95
+3.94%
33,741
0.70
Aug 04, 2025
1,001.90
1,029.05
994.50
1,018.25
1,012.73
+2.07%
18,794
0.39
Aug 01, 2025
980.00
1,045.85
975.05
1,003.05
997.62
+2.93%
58,484
1.23
Jul 31, 2025
851.20
986.90
851.20
979.85
974.54
+5.18%
55,555
1.19
Jul 30, 2025
938.30
942.30
925.05
936.70
931.62
+0.47%
9,612
0.21
Jul 29, 2025
911.10
958.00
901.05
937.40
932.32
+1.84%
61,205
1.34
Jul 28, 2025
855.15
931.20
855.15
925.50
920.48
+5.73%
108,372
2.47
Jul 25, 2025
881.05
916.15
870.20
880.10
875.33
-0.48%
174,835
4.23
Jul 24, 2025
853.55
945.70
846.45
889.15
884.33
+5.62%
1,071,039
43.31
Jul 23, 2025
774.35
868.00
770.00
846.45
841.86
+9.71%
337,110
16.92
Jul 22, 2025
775.00
807.20
769.50
775.75
771.55
+0.89%
48,948
2.53
Jul 21, 2025
767.65
779.80
752.95
773.10
768.91
+0.81%
38,926
2.06
Jul 18, 2025
772.00
783.30
763.20
771.10
766.92
+1.85%
18,998
0.99
Rows: