Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
711.00
724.75
693.40
696.10
696.10
-2.50%
4,242
0.28
Mar 05, 2026
705.00
721.25
700.10
713.95
713.95
+1.55%
4,197
0.28
Mar 04, 2026
718.00
724.40
701.10
703.05
703.05
-4.05%
8,243
0.55
Mar 03, 2026
732.70
759.90
725.00
732.70
732.70
0.00%
0
0.00
Mar 02, 2026
735.25
759.90
725.00
732.70
732.70
-4.88%
7,535
0.50
Feb 27, 2026
775.20
788.85
766.00
770.25
770.25
-0.63%
3,663
0.24
Feb 26, 2026
782.00
796.05
766.75
775.10
775.10
-0.41%
6,492
0.43
Feb 25, 2026
793.05
814.20
752.00
778.30
778.30
-2.37%
8,284
0.56
Feb 24, 2026
819.00
819.00
794.00
797.20
797.20
-3.85%
8,109
0.55
Feb 23, 2026
790.00
858.00
776.40
829.10
829.10
+4.59%
69,281
5.02
Feb 20, 2026
827.00
842.00
790.05
792.75
792.75
-6.44%
57,543
4.40
Feb 19, 2026
741.05
886.40
740.10
847.30
847.30
+14.33%
528,084
107.09
Feb 18, 2026
738.85
749.55
729.95
741.10
741.10
+0.30%
2,716
0.54
Feb 17, 2026
720.00
748.95
712.90
738.85
738.85
+1.21%
3,397
0.68
Feb 16, 2026
720.00
732.35
712.85
714.80
714.80
-2.09%
1,108
0.22
Feb 13, 2026
744.90
748.30
726.00
730.05
730.05
-3.57%
4,415
0.78
Feb 12, 2026
770.05
770.05
755.25
757.05
757.05
-2.82%
1,013
0.18
Feb 11, 2026
785.05
795.00
777.00
779.05
779.05
-2.23%
880
0.15
Feb 10, 2026
802.45
804.55
791.00
796.80
796.80
-0.71%
592
0.10
Feb 09, 2026
785.00
809.05
783.35
802.50
802.50
+3.45%
1,958
0.31
Feb 06, 2026
765.00
785.55
758.50
775.70
775.70
+1.06%
3,365
0.54
Feb 05, 2026
774.35
776.60
756.70
767.60
767.60
-2.10%
2,451
0.38
Feb 04, 2026
711.95
787.10
711.95
784.05
784.05
+6.27%
7,625
1.15
Feb 03, 2026
740.00
742.45
709.00
737.80
737.80
+6.56%
4,807
0.72
Feb 02, 2026
710.50
712.20
676.20
692.40
692.40
-1.34%
5,708
0.84
Jan 30, 2026
670.35
704.65
670.35
701.80
701.80
-0.01%
38,023
5.36
Jan 29, 2026
691.40
704.95
636.55
701.90
701.90
+1.53%
49,885
7.53
Jan 28, 2026
657.00
696.70
653.00
691.30
691.30
+5.87%
3,173
0.43
Jan 27, 2026
649.65
667.75
646.50
653.00
653.00
+0.51%
3,009
0.40
Jan 26, 2026
649.70
680.35
645.15
649.70
649.70
0.00%
0
0.00
Jan 23, 2026
673.30
680.35
645.15
649.70
649.70
-4.45%
3,125
0.40
Jan 22, 2026
674.05
686.45
671.90
679.95
679.95
+2.17%
1,719
0.21
Jan 21, 2026
668.20
680.85
649.85
665.50
665.50
-0.39%
3,330
0.41
Jan 20, 2026
688.05
692.35
666.40
668.10
668.10
-2.81%
5,151
0.64
Jan 19, 2026
678.00
699.95
678.00
687.40
687.40
-2.18%
1,860
0.23
Jan 16, 2026
709.80
720.45
700.00
702.70
702.70
-1.06%
2,411
0.29
Jan 15, 2026
710.25
746.90
705.30
710.25
710.25
0.00%
0
0.00
Jan 14, 2026
746.35
746.90
705.30
710.25
710.25
-3.47%
4,008
0.48
Jan 13, 2026
735.05
745.25
730.15
735.75
735.75
+0.38%
1,594
0.19
Jan 12, 2026
747.00
747.00
712.30
733.00
733.00
-2.00%
5,032
0.59
Jan 09, 2026
767.55
777.60
741.35
747.95
747.95
-3.45%
5,296
0.63
Jan 08, 2026
780.60
795.00
772.00
774.70
774.70
-0.68%
2,621
0.31
Jan 07, 2026
787.05
787.05
777.00
780.00
780.00
-0.02%
1,368
0.16
Jan 06, 2026
798.05
799.25
780.00
780.15
780.15
-2.18%
1,787
0.21
Jan 05, 2026
793.00
809.75
791.10
797.55
797.55
-1.10%
1,925
0.22
Jan 02, 2026
796.05
825.00
796.05
806.45
806.45
+1.52%
3,390
0.38
Jan 01, 2026
809.50
809.50
790.20
794.40
794.40
-1.86%
1,649
0.18
Dec 31, 2025
800.60
814.25
798.70
809.45
809.45
+1.11%
1,468
0.16
Dec 30, 2025
803.05
805.00
788.60
800.55
800.55
-0.32%
1,588
0.17
Dec 29, 2025
815.05
827.15
801.10
803.10
803.10
-2.70%
1,958
0.20
Rows: