Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
612.65
613.50
597.90
600.80
600.80
-1.26%
8,386
0.65
May 19, 2025
615.00
623.40
606.05
608.45
608.45
-1.36%
17,514
1.38
May 16, 2025
641.95
641.95
612.60
616.85
616.85
-6.52%
22,641
1.76
May 15, 2025
655.45
665.00
650.45
659.90
659.90
+0.56%
15,393
1.19
May 14, 2025
630.60
662.85
630.60
656.25
656.25
+3.27%
27,910
2.05
May 13, 2025
626.25
647.35
626.25
635.50
635.50
-1.04%
18,193
1.33
May 12, 2025
577.90
652.00
577.90
642.15
642.15
+14.52%
81,119
6.44
May 09, 2025
537.05
563.00
537.05
560.75
560.75
+0.65%
9,296
0.72
May 08, 2025
558.00
580.00
547.30
557.15
557.15
-0.30%
9,010
0.69
May 07, 2025
553.95
564.40
551.00
558.85
558.85
-0.45%
8,937
0.66
May 06, 2025
594.95
594.95
560.00
561.40
561.40
-4.67%
12,370
0.91
May 05, 2025
589.90
594.40
583.00
588.90
588.90
+0.62%
3,110
0.23
May 02, 2025
590.00
596.40
584.85
585.25
585.25
-0.94%
3,190
0.23
Apr 30, 2025
597.00
600.50
587.10
590.80
590.80
-2.77%
6,500
0.47
Apr 29, 2025
612.05
615.40
599.30
607.65
607.65
+0.51%
5,279
0.38
Apr 28, 2025
593.00
613.30
593.00
604.55
604.55
-0.10%
12,431
0.88
Apr 25, 2025
633.90
637.00
595.30
605.15
605.15
-4.54%
22,752
1.65
Apr 24, 2025
615.00
638.40
614.90
633.95
633.95
+3.21%
34,319
2.57
Apr 23, 2025
618.25
622.40
597.00
614.25
614.25
+1.27%
10,590
0.78
Apr 22, 2025
621.95
623.00
605.80
606.55
606.55
-2.33%
13,152
0.98
Apr 21, 2025
628.45
634.95
613.25
621.00
621.00
+0.03%
33,457
2.55
Apr 17, 2025
599.05
626.60
592.35
620.80
620.80
+2.68%
33,673
2.59
Apr 16, 2025
604.00
622.00
601.50
604.60
604.60
+0.94%
13,995
1.07
Apr 15, 2025
583.90
607.90
577.40
598.95
598.95
+5.09%
9,978
0.75
Apr 11, 2025
565.00
576.35
562.70
569.95
569.95
+3.76%
13,097
0.99
Apr 09, 2025
565.95
565.95
546.00
549.30
549.30
-2.96%
2,042
0.15
Apr 08, 2025
534.15
575.40
534.15
566.05
566.05
+6.15%
5,589
0.38
Apr 07, 2025
590.00
590.00
522.85
533.25
533.25
-11.60%
15,535
1.04
Apr 04, 2025
631.35
632.30
595.85
603.20
603.20
-5.62%
4,216
0.27
Apr 03, 2025
621.00
650.90
621.00
639.10
639.10
+0.42%
2,016
0.13
Apr 02, 2025
630.65
638.95
620.25
636.40
636.40
+0.51%
2,185
0.14
Apr 01, 2025
636.00
646.00
631.40
633.15
633.15
-1.69%
9,414
0.61
Mar 28, 2025
659.80
659.80
636.10
644.05
644.05
-0.58%
8,403
0.55
Mar 27, 2025
631.65
659.00
625.00
647.80
647.80
+1.85%
7,623
0.49
Mar 26, 2025
630.95
651.50
628.40
636.05
636.05
+0.32%
11,948
0.75
Mar 25, 2025
666.95
666.95
629.00
634.00
634.00
-2.94%
15,214
0.96
Mar 24, 2025
605.10
657.55
605.10
653.20
653.20
+7.95%
24,696
1.56
Mar 21, 2025
594.95
614.95
594.95
605.10
605.10
+1.71%
5,300
0.33
Mar 20, 2025
606.00
611.00
592.40
594.95
594.95
-0.68%
5,950
0.36
Mar 19, 2025
595.95
603.50
595.95
599.00
599.00
+0.19%
3,799
0.23
Mar 18, 2025
574.90
601.20
574.40
597.85
597.85
+3.99%
9,220
0.54
Mar 17, 2025
575.05
585.50
570.55
574.90
574.90
-0.64%
3,685
0.21
Mar 13, 2025
595.25
599.00
576.30
578.60
578.60
-1.90%
7,056
0.40
Mar 12, 2025
586.05
618.00
586.00
589.80
589.80
-1.88%
5,427
0.31
Mar 11, 2025
573.05
605.55
561.45
601.10
601.10
+2.85%
6,805
0.37
Mar 10, 2025
620.00
625.35
578.60
584.45
584.45
-6.02%
9,737
0.53
Mar 07, 2025
634.25
635.55
618.25
621.90
621.90
-1.95%
3,434
0.18
Mar 06, 2025
605.50
640.90
605.50
634.30
634.30
+4.76%
7,653
0.41
Mar 05, 2025
584.00
608.00
580.00
605.50
605.50
+4.75%
5,642
0.30
Mar 04, 2025
550.00
581.00
545.65
578.05
578.05
+2.63%
9,190
0.48
Rows: