Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
1,030.60
1,030.65
953.00
1,022.05
1,022.05
+1.17%
55,691
0.99
Aug 29, 2025
969.00
1,034.90
964.85
1,010.25
1,010.25
+3.28%
54,225
0.98
Aug 28, 2025
970.05
1,007.65
970.05
978.20
978.20
-2.12%
28,364
0.52
Aug 26, 2025
1,002.95
1,008.25
970.15
999.35
999.35
-0.34%
21,977
0.40
Aug 25, 2025
998.80
1,011.00
963.65
1,002.80
1,002.80
+2.37%
20,526
0.38
Aug 22, 2025
940.00
1,018.00
935.00
979.55
979.55
+3.92%
89,561
1.68
Aug 21, 2025
929.00
954.70
919.40
942.60
942.60
+1.79%
20,339
0.38
Aug 20, 2025
925.00
946.35
901.35
926.05
926.05
+1.20%
33,791
0.64
Aug 19, 2025
849.65
921.00
839.75
915.10
915.10
+6.62%
61,343
1.18
Aug 18, 2025
980.00
980.00
853.00
858.25
858.25
-10.20%
54,420
1.06
Aug 14, 2025
1,001.80
1,047.70
945.20
955.75
955.75
-4.60%
36,436
0.72
Aug 13, 2025
1,059.90
1,087.90
987.20
1,001.80
1,001.80
-5.54%
42,759
0.85
Aug 12, 2025
1,009.90
1,066.75
1,009.90
1,060.55
1,060.55
+4.45%
18,735
0.37
Aug 11, 2025
944.75
1,033.80
900.10
1,015.35
1,015.35
+2.55%
89,247
1.80
Aug 08, 2025
1,085.00
1,086.25
975.40
990.15
990.15
-8.77%
64,864
1.33
Aug 07, 2025
1,040.00
1,119.95
1,027.60
1,085.35
1,085.35
+3.38%
63,676
1.30
Aug 06, 2025
1,057.95
1,057.95
988.00
1,049.90
1,049.90
-0.26%
32,784
0.67
Aug 05, 2025
1,013.15
1,060.00
1,013.15
1,052.65
1,052.65
+3.38%
33,741
0.70
Aug 04, 2025
1,001.90
1,029.05
994.50
1,018.25
1,018.25
+1.52%
18,794
0.39
Aug 01, 2025
980.00
1,045.85
975.05
1,003.05
1,003.05
+2.37%
58,484
1.23
Jul 31, 2025
851.20
986.90
851.20
979.85
979.85
+4.61%
55,555
1.19
Jul 30, 2025
938.30
942.30
925.05
936.70
936.70
-0.07%
9,612
0.21
Jul 29, 2025
911.10
958.00
901.05
937.40
937.40
+1.29%
61,205
1.34
Jul 28, 2025
855.15
931.20
855.15
925.50
925.50
+5.16%
108,372
2.47
Jul 25, 2025
881.05
916.15
870.20
880.10
880.10
-1.02%
174,835
4.23
Jul 24, 2025
853.55
945.70
846.45
889.15
889.15
+5.04%
1,071,039
43.31
Jul 23, 2025
774.35
868.00
770.00
846.45
846.45
+9.11%
337,110
16.92
Jul 22, 2025
775.00
807.20
769.50
775.75
775.75
+0.34%
48,948
2.53
Jul 21, 2025
767.65
779.80
752.95
773.10
773.10
+0.26%
38,926
2.06
Jul 18, 2025
772.00
783.30
763.20
771.10
771.10
+1.30%
18,998
0.99
Jul 17, 2025
764.85
773.35
748.05
761.20
761.20
+0.44%
18,837
0.97
Jul 16, 2025
740.85
764.20
738.45
757.90
757.90
+1.49%
40,588
2.14
Jul 15, 2025
736.25
751.00
736.25
746.75
746.75
+1.43%
35,249
1.90
Jul 14, 2025
734.75
764.85
719.40
736.25
736.25
+0.66%
81,207
4.65
Jul 11, 2025
662.05
744.70
662.05
731.40
731.40
+8.56%
282,793
21.74
Jul 10, 2025
674.70
681.70
660.20
673.75
673.75
+0.99%
4,219
0.32
Jul 09, 2025
665.00
681.50
662.40
667.15
667.15
-0.22%
8,217
0.62
Jul 08, 2025
664.65
678.00
652.80
668.65
668.65
+0.97%
36,412
2.88
Jul 07, 2025
656.10
666.00
642.75
662.20
662.20
+2.18%
39,792
3.31
Jul 04, 2025
622.40
660.00
620.60
648.05
648.05
+4.12%
6,772
0.57
Jul 03, 2025
626.55
629.00
619.45
622.40
622.40
-0.66%
2,850
0.24
Jul 02, 2025
618.90
634.00
616.85
626.55
626.55
+0.91%
2,292
0.19
Jul 01, 2025
632.00
632.00
615.65
620.90
620.90
-0.70%
2,105
0.17
Jun 30, 2025
621.05
633.45
621.05
625.30
625.30
+0.72%
2,157
0.17
Jun 27, 2025
627.05
633.55
620.00
620.80
620.80
-1.18%
2,796
0.22
Jun 26, 2025
623.00
636.30
614.00
628.20
628.20
+0.94%
9,193
0.72
Jun 25, 2025
607.55
624.60
607.55
622.35
622.35
+2.48%
1,686
0.13
Jun 24, 2025
602.80
620.40
602.80
607.30
607.30
+0.91%
5,823
0.45
Jun 23, 2025
601.10
603.70
594.55
601.85
601.85
-0.58%
2,144
0.17
Jun 20, 2025
595.00
608.95
592.00
605.35
605.35
+2.26%
11,372
0.88
Rows: