Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Want to see IN:DATAMATICS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
733.10
778.00
733.10
767.30
767.30
+4.00%
8,069
1.12
May 19, 2026
738.40
763.75
735.80
737.80
737.80
-0.08%
1,415
0.09
May 18, 2026
721.05
745.00
715.05
738.40
738.40
-0.64%
3,131
0.20
May 15, 2026
750.00
764.50
736.90
743.15
743.15
-0.95%
3,003
0.19
May 14, 2026
751.30
758.60
725.50
750.30
750.30
+0.78%
3,911
0.25
May 13, 2026
743.30
757.50
736.90
744.50
744.50
-0.64%
3,767
0.24
May 12, 2026
775.65
786.70
743.30
749.30
749.30
-4.66%
5,169
0.33
May 11, 2026
819.65
820.00
780.65
785.95
785.95
-3.88%
4,842
0.31
May 08, 2026
834.35
834.35
803.70
817.65
817.65
-0.72%
8,958
0.59
May 07, 2026
793.90
830.95
773.25
823.55
823.55
+5.74%
15,023
1.00
May 06, 2026
737.00
783.00
735.65
778.85
778.85
+6.21%
19,112
1.29
May 05, 2026
737.10
737.10
724.40
733.30
733.30
+0.61%
2,694
0.18
May 04, 2026
746.45
746.45
717.00
728.85
728.85
-0.46%
3,313
0.22
May 01, 2026
732.25
738.00
711.90
732.25
732.25
0.00%
0
0.00
Apr 30, 2026
713.90
738.00
711.90
732.25
732.25
+1.89%
3,709
0.25
Apr 29, 2026
718.90
738.35
714.05
718.70
718.70
+1.03%
5,692
0.37
Apr 28, 2026
711.95
731.25
709.70
711.40
711.40
-1.60%
3,175
0.20
Apr 27, 2026
717.30
735.00
717.30
723.00
723.00
+2.10%
5,280
0.33
Apr 24, 2026
729.00
732.50
705.10
708.10
708.10
-2.93%
4,821
0.30
Apr 23, 2026
733.00
743.60
723.20
729.45
729.45
+0.75%
5,046
0.31
Apr 22, 2026
719.95
731.70
719.95
724.00
724.00
-0.53%
3,093
0.19
Apr 21, 2026
729.30
740.90
725.00
727.85
727.85
-0.20%
2,485
0.15
Apr 20, 2026
762.70
762.70
723.85
729.30
729.30
-2.46%
4,389
0.27
Apr 17, 2026
734.10
768.00
734.10
747.70
747.70
+1.86%
11,464
0.72
Apr 16, 2026
722.75
738.70
722.00
734.05
734.05
+0.69%
7,127
0.45
Apr 15, 2026
698.90
745.50
698.90
729.05
729.05
+4.55%
22,249
1.43
Apr 14, 2026
697.35
710.00
694.00
697.35
697.35
0.00%
0
0.00
Apr 13, 2026
710.00
710.00
694.00
697.35
697.35
-1.97%
2,758
0.18
Apr 10, 2026
706.15
719.00
700.80
711.40
711.40
+1.51%
5,782
0.37
Apr 09, 2026
704.50
709.55
691.65
700.80
700.80
-0.52%
3,065
0.20
Apr 08, 2026
705.90
730.00
703.65
704.45
704.45
+1.18%
7,818
0.50
Apr 07, 2026
704.85
711.90
692.50
696.25
696.25
-0.65%
3,560
0.23
Apr 06, 2026
697.65
705.90
690.35
700.80
700.80
-0.65%
6,590
0.43
Apr 03, 2026
705.40
710.90
663.50
705.40
705.40
0.00%
0
0.00
Apr 02, 2026
688.00
710.90
663.50
705.40
705.40
+1.83%
6,278
0.41
Apr 01, 2026
674.95
708.10
658.25
692.75
692.75
+8.85%
7,578
0.49
Mar 31, 2026
636.45
673.35
632.15
636.45
636.45
0.00%
0
0.00
Mar 30, 2026
673.35
673.35
632.15
636.45
636.45
-5.49%
7,223
0.47
Mar 27, 2026
691.00
711.00
669.85
673.45
673.45
-5.81%
6,948
0.46
Mar 26, 2026
715.00
726.65
690.00
715.00
715.00
0.00%
0
0.00
Mar 25, 2026
690.00
726.65
690.00
715.00
715.00
+3.77%
6,775
0.45
Mar 24, 2026
683.10
697.00
668.05
689.05
689.05
+3.07%
3,633
0.24
Mar 23, 2026
665.70
684.15
657.90
668.55
668.55
-2.68%
4,631
0.31
Mar 20, 2026
684.95
704.15
682.05
686.95
686.95
+0.93%
3,337
0.22
Mar 19, 2026
698.50
701.95
680.00
680.60
680.60
-4.16%
3,512
0.23
Mar 18, 2026
695.75
719.80
695.75
710.15
710.15
+2.07%
3,372
0.22
Mar 17, 2026
695.70
699.50
687.95
695.75
695.75
+0.61%
2,034
0.13
Mar 16, 2026
688.35
700.00
680.00
691.50
691.50
-1.60%
4,803
0.32
Mar 13, 2026
731.55
731.55
699.35
702.75
702.75
-3.94%
3,803
0.25
Mar 12, 2026
687.95
759.90
680.70
731.55
731.55
+4.75%
15,385
1.03
Rows: