Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
704.50
709.55
691.65
700.80
700.80
-0.52%
3,065
0.20
Apr 08, 2026
705.90
730.00
703.65
704.45
704.45
+1.18%
7,818
0.50
Apr 07, 2026
704.85
711.90
692.50
696.25
696.25
-0.65%
3,560
0.23
Apr 06, 2026
697.65
705.90
690.35
700.80
700.80
-0.65%
6,590
0.43
Apr 03, 2026
705.40
710.90
663.50
705.40
705.40
0.00%
0
0.00
Apr 02, 2026
688.00
710.90
663.50
705.40
705.40
+1.83%
6,278
0.41
Apr 01, 2026
674.95
708.10
658.25
692.75
692.75
+8.85%
7,578
0.49
Mar 31, 2026
636.45
673.35
632.15
636.45
636.45
0.00%
0
0.00
Mar 30, 2026
673.35
673.35
632.15
636.45
636.45
-5.49%
7,223
0.47
Mar 27, 2026
691.00
711.00
669.85
673.45
673.45
-5.81%
6,948
0.46
Mar 26, 2026
715.00
726.65
690.00
715.00
715.00
0.00%
0
0.00
Mar 25, 2026
690.00
726.65
690.00
715.00
715.00
+3.77%
6,775
0.45
Mar 24, 2026
683.10
697.00
668.05
689.05
689.05
+3.07%
3,633
0.24
Mar 23, 2026
665.70
684.15
657.90
668.55
668.55
-2.68%
4,631
0.31
Mar 20, 2026
684.95
704.15
682.05
686.95
686.95
+0.93%
3,337
0.22
Mar 19, 2026
698.50
701.95
680.00
680.60
680.60
-4.16%
3,512
0.23
Mar 18, 2026
695.75
719.80
695.75
710.15
710.15
+2.07%
3,372
0.22
Mar 17, 2026
695.70
699.50
687.95
695.75
695.75
+0.61%
2,034
0.13
Mar 16, 2026
688.35
700.00
680.00
691.50
691.50
-1.60%
4,803
0.32
Mar 13, 2026
731.55
731.55
699.35
702.75
702.75
-3.94%
3,803
0.25
Mar 12, 2026
687.95
759.90
680.70
731.55
731.55
+4.75%
15,385
1.03
Mar 11, 2026
694.00
713.35
688.70
698.35
698.35
+0.51%
4,388
0.29
Mar 10, 2026
680.70
697.20
674.00
694.80
694.80
+3.94%
6,196
0.42
Mar 09, 2026
694.00
694.00
651.85
668.45
668.45
-3.97%
5,878
0.39
Mar 06, 2026
711.00
724.75
693.40
696.10
696.10
-2.50%
4,242
0.28
Mar 05, 2026
705.00
721.25
700.10
713.95
713.95
+1.55%
4,197
0.28
Mar 04, 2026
718.00
724.40
701.10
703.05
703.05
-4.05%
8,243
0.55
Mar 03, 2026
732.70
759.90
725.00
732.70
732.70
0.00%
0
0.00
Mar 02, 2026
735.25
759.90
725.00
732.70
732.70
-4.88%
7,535
0.50
Feb 27, 2026
775.20
788.85
766.00
770.25
770.25
-0.63%
3,663
0.24
Feb 26, 2026
782.00
796.05
766.75
775.10
775.10
-0.41%
6,492
0.43
Feb 25, 2026
793.05
814.20
752.00
778.30
778.30
-2.37%
8,284
0.56
Feb 24, 2026
819.00
819.00
794.00
797.20
797.20
-3.85%
8,109
0.55
Feb 23, 2026
790.00
858.00
776.40
829.10
829.10
+4.59%
69,281
5.02
Feb 20, 2026
827.00
842.00
790.05
792.75
792.75
-6.44%
57,543
4.40
Feb 19, 2026
741.05
886.40
740.10
847.30
847.30
+14.33%
528,084
107.09
Feb 18, 2026
738.85
749.55
729.95
741.10
741.10
+0.30%
2,716
0.54
Feb 17, 2026
720.00
748.95
712.90
738.85
738.85
+1.21%
3,397
0.68
Feb 16, 2026
720.00
732.35
712.85
714.80
714.80
-2.09%
1,108
0.22
Feb 13, 2026
744.90
748.30
726.00
730.05
730.05
-3.57%
4,415
0.78
Feb 12, 2026
770.05
770.05
755.25
757.05
757.05
-2.82%
1,013
0.18
Feb 11, 2026
785.05
795.00
777.00
779.05
779.05
-2.23%
880
0.15
Feb 10, 2026
802.45
804.55
791.00
796.80
796.80
-0.71%
592
0.10
Feb 09, 2026
785.00
809.05
783.35
802.50
802.50
+3.45%
1,958
0.31
Feb 06, 2026
765.00
785.55
758.50
775.70
775.70
+1.06%
3,365
0.54
Feb 05, 2026
774.35
776.60
756.70
767.60
767.60
-2.10%
2,451
0.38
Feb 04, 2026
711.95
787.10
711.95
784.05
784.05
+6.27%
7,625
1.15
Feb 03, 2026
740.00
742.45
709.00
737.80
737.80
+6.56%
4,807
0.72
Feb 02, 2026
710.50
712.20
676.20
692.40
692.40
-1.34%
5,708
0.84
Jan 30, 2026
670.35
704.65
670.35
701.80
701.80
-0.01%
38,023
5.36
Rows: