Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
815.75
829.55
815.75
826.95
826.95
+1.37%
1,116
0.10
Dec 18, 2025
814.35
821.95
810.95
815.75
815.75
-0.13%
5,203
0.46
Dec 17, 2025
810.05
830.00
810.05
816.80
816.80
-1.05%
6,392
0.57
Dec 16, 2025
837.95
837.95
820.85
825.45
825.45
-0.18%
2,042
0.18
Dec 15, 2025
823.05
830.95
818.45
826.95
826.95
+0.14%
1,749
0.15
Dec 12, 2025
830.60
840.75
820.05
825.80
825.80
-0.57%
1,608
0.14
Dec 11, 2025
792.60
837.00
792.60
830.55
830.55
+2.70%
2,979
0.24
Dec 10, 2025
822.00
833.85
802.00
808.70
808.70
-1.61%
2,356
0.18
Dec 09, 2025
800.00
824.90
772.80
821.95
821.95
+2.71%
12,446
0.95
Dec 08, 2025
837.10
837.30
797.75
800.25
800.25
-4.40%
3,517
0.25
Dec 05, 2025
831.80
841.60
819.00
837.05
837.05
+0.67%
3,158
0.22
Dec 04, 2025
840.95
849.50
829.40
831.50
831.50
-1.23%
6,567
0.43
Dec 03, 2025
824.20
849.55
824.20
841.85
841.85
+1.38%
8,902
0.56
Dec 02, 2025
842.20
842.20
827.20
830.40
830.40
-1.40%
3,198
0.19
Dec 01, 2025
841.40
864.40
838.35
842.20
842.20
+0.10%
5,070
0.29
Nov 28, 2025
840.40
853.00
835.30
841.35
841.35
+0.12%
1,617
0.09
Nov 27, 2025
853.85
856.00
837.05
840.35
840.35
-1.58%
5,927
0.33
Nov 26, 2025
850.40
860.95
846.50
853.85
853.85
+0.99%
4,157
0.23
Nov 25, 2025
845.35
856.70
842.00
845.45
845.45
+0.02%
3,904
0.20
Nov 24, 2025
864.85
869.00
841.65
845.30
845.30
-2.25%
10,472
0.52
Nov 21, 2025
890.95
892.50
853.25
864.80
864.80
-3.33%
15,640
0.77
Nov 20, 2025
905.10
920.45
886.70
894.55
894.55
-0.67%
6,239
0.30
Nov 19, 2025
899.30
901.65
886.60
900.60
900.60
+0.76%
2,041
0.09
Nov 18, 2025
902.90
902.90
879.35
893.85
893.85
-0.68%
8,234
0.37
Nov 17, 2025
885.00
930.20
885.00
900.00
900.00
+2.41%
39,889
1.78
Nov 14, 2025
899.50
899.50
876.20
878.85
878.85
-1.95%
3,799
0.17
Nov 13, 2025
887.95
906.00
875.50
896.30
896.30
+1.75%
21,193
0.89
Nov 12, 2025
867.05
888.00
867.00
880.90
880.90
+1.76%
11,718
0.48
Nov 11, 2025
889.95
889.95
862.00
865.65
865.65
-1.03%
4,461
0.17
Nov 10, 2025
884.60
884.60
866.75
874.65
874.65
-1.29%
5,899
0.23
Nov 07, 2025
902.05
902.15
868.40
886.10
886.10
-1.77%
14,067
0.53
Nov 06, 2025
902.05
945.00
896.10
902.05
902.05
-2.07%
17,942
0.68
Nov 04, 2025
924.55
930.00
914.65
921.10
921.10
<+0.01%
6,162
0.23
Nov 03, 2025
926.00
945.90
903.05
921.05
921.05
-1.41%
15,490
0.56
Oct 31, 2025
1,000.00
1,015.00
923.55
934.20
934.20
-4.40%
57,092
2.11
Oct 30, 2025
974.70
994.65
964.55
977.20
977.20
+0.95%
20,609
0.74
Oct 29, 2025
924.05
974.70
924.05
968.05
968.05
+4.49%
52,373
1.83
Oct 28, 2025
915.00
928.15
909.45
926.45
926.45
+1.04%
7,170
0.23
Oct 27, 2025
911.55
920.10
900.90
916.95
916.95
+1.64%
10,946
0.23
Oct 24, 2025
890.05
911.60
886.40
902.15
902.15
+0.99%
13,137
0.25
Oct 23, 2025
862.35
915.95
859.70
893.30
893.30
+3.53%
24,266
0.45
Oct 21, 2025
855.00
869.95
855.00
862.85
862.85
+0.92%
658
0.01
Oct 20, 2025
869.95
869.95
839.00
855.00
855.00
+1.25%
3,430
0.06
Oct 17, 2025
881.00
881.00
840.60
844.45
844.45
-4.46%
12,075
0.22
Oct 16, 2025
881.15
888.80
872.65
883.90
883.90
+0.45%
3,092
0.06
Oct 15, 2025
860.00
885.75
854.00
879.95
879.95
+1.09%
5,693
0.10
Oct 14, 2025
857.75
884.90
837.80
870.45
870.45
+1.64%
8,698
0.15
Oct 13, 2025
848.65
879.80
848.65
856.40
856.40
-3.02%
3,581
0.06
Oct 10, 2025
877.55
893.45
870.75
883.10
883.10
+0.99%
5,420
0.09
Oct 09, 2025
868.55
889.40
864.10
874.45
874.45
+1.03%
4,457
0.07
Rows: