Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
767.55
777.60
741.35
747.95
747.95
-3.45%
5,296
0.63
Jan 08, 2026
780.60
795.00
772.00
774.70
774.70
-0.68%
2,621
0.31
Jan 07, 2026
787.05
787.05
777.00
780.00
780.00
-0.02%
1,368
0.16
Jan 06, 2026
798.05
799.25
780.00
780.15
780.15
-2.18%
1,787
0.21
Jan 05, 2026
793.00
809.75
791.10
797.55
797.55
-1.10%
1,925
0.22
Jan 02, 2026
796.05
825.00
796.05
806.45
806.45
+1.52%
3,390
0.38
Jan 01, 2026
809.50
809.50
790.20
794.40
794.40
-1.86%
1,649
0.18
Dec 31, 2025
800.60
814.25
798.70
809.45
809.45
+1.11%
1,468
0.16
Dec 30, 2025
803.05
805.00
788.60
800.55
800.55
-0.32%
1,588
0.17
Dec 29, 2025
815.05
827.15
801.10
803.10
803.10
-2.70%
1,958
0.20
Dec 26, 2025
818.05
844.20
818.05
825.35
825.35
-2.28%
1,486
0.15
Dec 24, 2025
831.00
860.00
831.00
844.60
844.60
-2.12%
1,897
0.18
Dec 23, 2025
851.60
866.80
847.70
862.85
862.85
+1.32%
5,086
0.49
Dec 22, 2025
832.05
856.75
825.40
851.60
851.60
+2.98%
8,761
0.82
Dec 19, 2025
815.75
829.55
815.75
826.95
826.95
+1.37%
1,116
0.10
Dec 18, 2025
814.35
821.95
810.95
815.75
815.75
-0.13%
5,203
0.46
Dec 17, 2025
810.05
830.00
810.05
816.80
816.80
-1.05%
6,392
0.57
Dec 16, 2025
837.95
837.95
820.85
825.45
825.45
-0.18%
2,042
0.18
Dec 15, 2025
823.05
830.95
818.45
826.95
826.95
+0.14%
1,749
0.15
Dec 12, 2025
830.60
840.75
820.05
825.80
825.80
-0.57%
1,608
0.14
Dec 11, 2025
792.60
837.00
792.60
830.55
830.55
+2.70%
2,979
0.24
Dec 10, 2025
822.00
833.85
802.00
808.70
808.70
-1.61%
2,356
0.18
Dec 09, 2025
800.00
824.90
772.80
821.95
821.95
+2.71%
12,446
0.95
Dec 08, 2025
837.10
837.30
797.75
800.25
800.25
-4.40%
3,517
0.25
Dec 05, 2025
831.80
841.60
819.00
837.05
837.05
+0.67%
3,158
0.22
Dec 04, 2025
840.95
849.50
829.40
831.50
831.50
-1.23%
6,567
0.43
Dec 03, 2025
824.20
849.55
824.20
841.85
841.85
+1.38%
8,902
0.56
Dec 02, 2025
842.20
842.20
827.20
830.40
830.40
-1.40%
3,198
0.19
Dec 01, 2025
841.40
864.40
838.35
842.20
842.20
+0.10%
5,070
0.29
Nov 28, 2025
840.40
853.00
835.30
841.35
841.35
+0.12%
1,617
0.09
Nov 27, 2025
853.85
856.00
837.05
840.35
840.35
-1.58%
5,927
0.33
Nov 26, 2025
850.40
860.95
846.50
853.85
853.85
+0.99%
4,157
0.23
Nov 25, 2025
845.35
856.70
842.00
845.45
845.45
+0.02%
3,904
0.20
Nov 24, 2025
864.85
869.00
841.65
845.30
845.30
-2.25%
10,472
0.52
Nov 21, 2025
890.95
892.50
853.25
864.80
864.80
-3.33%
15,640
0.77
Nov 20, 2025
905.10
920.45
886.70
894.55
894.55
-0.67%
6,239
0.30
Nov 19, 2025
899.30
901.65
886.60
900.60
900.60
+0.76%
2,041
0.09
Nov 18, 2025
902.90
902.90
879.35
893.85
893.85
-0.68%
8,234
0.37
Nov 17, 2025
885.00
930.20
885.00
900.00
900.00
+2.41%
39,889
1.78
Nov 14, 2025
899.50
899.50
876.20
878.85
878.85
-1.95%
3,799
0.17
Nov 13, 2025
887.95
906.00
875.50
896.30
896.30
+1.75%
21,193
0.89
Nov 12, 2025
867.05
888.00
867.00
880.90
880.90
+1.76%
11,718
0.48
Nov 11, 2025
889.95
889.95
862.00
865.65
865.65
-1.03%
4,461
0.17
Nov 10, 2025
884.60
884.60
866.75
874.65
874.65
-1.29%
5,899
0.23
Nov 07, 2025
902.05
902.15
868.40
886.10
886.10
-1.77%
14,067
0.53
Nov 06, 2025
902.05
945.00
896.10
902.05
902.05
-2.07%
17,942
0.68
Nov 04, 2025
924.55
930.00
914.65
921.10
921.10
<+0.01%
6,162
0.23
Nov 03, 2025
926.00
945.90
903.05
921.05
921.05
-1.41%
15,490
0.56
Oct 31, 2025
1,000.00
1,015.00
923.55
934.20
934.20
-4.40%
57,092
2.11
Oct 30, 2025
974.70
994.65
964.55
977.20
977.20
+0.95%
20,609
0.74
Rows: