Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
902.05
902.15
868.40
886.10
886.10
-1.77%
14,067
0.53
Nov 06, 2025
902.05
945.00
896.10
902.05
902.05
-2.07%
17,942
0.68
Nov 04, 2025
924.55
930.00
914.65
921.10
921.10
<+0.01%
6,162
0.23
Nov 03, 2025
926.00
945.90
903.05
921.05
921.05
-1.41%
15,490
0.56
Oct 31, 2025
1,000.00
1,015.00
923.55
934.20
934.20
-4.40%
57,092
2.11
Oct 30, 2025
974.70
994.65
964.55
977.20
977.20
+0.95%
20,609
0.74
Oct 29, 2025
924.05
974.70
924.05
968.05
968.05
+4.49%
52,373
1.83
Oct 28, 2025
915.00
928.15
909.45
926.45
926.45
+1.04%
7,170
0.23
Oct 27, 2025
911.55
920.10
900.90
916.95
916.95
+1.64%
10,946
0.23
Oct 24, 2025
890.05
911.60
886.40
902.15
902.15
+0.99%
13,137
0.25
Oct 23, 2025
862.35
915.95
859.70
893.30
893.30
+3.53%
24,266
0.45
Oct 21, 2025
855.00
869.95
855.00
862.85
862.85
+0.92%
658
0.01
Oct 20, 2025
869.95
869.95
839.00
855.00
855.00
+1.25%
3,430
0.06
Oct 17, 2025
881.00
881.00
840.60
844.45
844.45
-4.46%
12,075
0.22
Oct 16, 2025
881.15
888.80
872.65
883.90
883.90
+0.45%
3,092
0.06
Oct 15, 2025
860.00
885.75
854.00
879.95
879.95
+1.09%
5,693
0.10
Oct 14, 2025
857.75
884.90
837.80
870.45
870.45
+1.64%
8,698
0.15
Oct 13, 2025
848.65
879.80
848.65
856.40
856.40
-3.02%
3,581
0.06
Oct 10, 2025
877.55
893.45
870.75
883.10
883.10
+0.99%
5,420
0.09
Oct 09, 2025
868.55
889.40
864.10
874.45
874.45
+1.03%
4,457
0.07
Oct 08, 2025
872.05
878.35
860.35
865.55
865.55
-0.51%
4,234
0.07
Oct 07, 2025
868.55
879.90
866.90
869.95
869.95
-0.27%
4,174
0.07
Oct 06, 2025
885.55
889.25
868.70
872.30
872.30
-1.78%
8,688
0.14
Oct 03, 2025
850.05
892.00
850.05
888.10
888.10
+3.74%
13,116
0.21
Oct 01, 2025
847.95
858.15
837.15
856.05
856.05
+1.92%
5,712
0.09
Sep 30, 2025
856.55
859.50
831.75
839.95
839.95
-1.94%
13,096
0.21
Sep 29, 2025
858.15
884.50
842.60
856.55
856.55
+0.17%
20,976
0.34
Sep 26, 2025
860.15
880.35
849.60
855.10
855.10
-2.46%
4,922
0.08
Sep 25, 2025
899.90
918.60
866.30
876.65
876.65
-2.58%
14,436
0.23
Sep 24, 2025
850.25
907.10
850.25
899.90
899.90
+4.65%
32,185
0.53
Sep 23, 2025
874.00
882.65
857.00
859.90
859.90
-1.70%
14,973
0.25
Sep 22, 2025
898.20
899.50
868.45
874.80
874.80
-3.31%
11,239
0.19
Sep 19, 2025
897.05
905.55
874.30
904.75
904.75
+1.74%
31,592
0.52
Sep 18, 2025
944.90
944.90
885.00
889.30
889.30
-2.27%
23,152
0.39
Sep 17, 2025
912.00
914.05
906.00
910.00
910.00
-0.28%
18,195
0.30
Sep 16, 2025
918.10
934.60
908.65
912.60
912.60
-0.64%
3,411
0.06
Sep 15, 2025
915.55
926.80
913.65
918.45
918.45
+0.12%
7,234
0.12
Sep 12, 2025
913.60
930.00
901.60
917.35
917.35
+1.14%
20,590
0.35
Sep 11, 2025
917.60
927.70
904.95
907.05
907.05
-1.18%
16,281
0.27
Sep 10, 2025
927.50
940.90
916.00
922.90
917.90
+0.55%
34,328
0.58
Sep 09, 2025
940.00
956.80
915.30
922.85
917.85
-1.11%
36,225
0.62
Sep 08, 2025
993.95
993.95
922.80
938.25
933.17
-2.28%
26,215
0.44
Sep 05, 2025
1,010.15
1,052.90
955.35
965.35
960.12
-4.70%
79,940
1.37
Sep 04, 2025
1,029.45
1,040.00
1,003.80
1,018.45
1,012.93
+1.30%
17,989
0.31
Sep 03, 2025
989.85
1,045.00
985.75
1,010.90
1,005.42
+2.69%
53,365
0.93
Sep 02, 2025
1,025.00
1,028.30
971.10
989.80
984.44
-2.63%
46,576
0.82
Sep 01, 2025
1,030.60
1,030.65
953.00
1,022.05
1,016.51
+1.72%
55,691
0.99
Aug 29, 2025
969.00
1,034.90
964.85
1,010.25
1,004.78
+3.84%
54,225
0.98
Aug 28, 2025
970.05
1,007.65
970.05
978.20
972.90
-1.58%
28,364
0.52
Aug 26, 2025
1,002.95
1,008.25
970.15
999.35
993.94
+0.20%
21,977
0.40
Rows: