Education
About Us
Working with TipRanks
Follow Us
Datamatics Global Services Limited (IN:DATAMATICS)
:DATAMATICS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
938.30
942.30
925.05
936.70
936.70
-0.07%
9,612
0.21
Jul 29, 2025
911.10
958.00
901.05
937.40
937.40
+1.29%
61,205
1.34
Jul 28, 2025
855.15
931.20
855.15
925.50
925.50
+5.16%
108,372
2.47
Jul 25, 2025
881.05
916.15
870.20
880.10
880.10
-1.02%
174,835
4.23
Jul 24, 2025
853.55
945.70
846.45
889.15
889.15
+5.04%
1,071,039
43.31
Jul 23, 2025
774.35
868.00
770.00
846.45
846.45
+9.11%
337,110
16.92
Jul 22, 2025
775.00
807.20
769.50
775.75
775.75
+0.34%
48,948
2.53
Jul 21, 2025
767.65
779.80
752.95
773.10
773.10
+0.26%
38,926
2.06
Jul 18, 2025
772.00
783.30
763.20
771.10
771.10
+1.30%
18,998
0.99
Jul 17, 2025
764.85
773.35
748.05
761.20
761.20
+0.44%
18,837
0.97
Jul 16, 2025
740.85
764.20
738.45
757.90
757.90
+1.49%
40,588
2.14
Jul 15, 2025
736.25
751.00
736.25
746.75
746.75
+1.43%
35,249
1.90
Jul 14, 2025
734.75
764.85
719.40
736.25
736.25
+0.66%
81,207
4.65
Jul 11, 2025
662.05
744.70
662.05
731.40
731.40
+8.56%
282,793
21.74
Jul 10, 2025
674.70
681.70
660.20
673.75
673.75
+0.99%
4,219
0.32
Jul 09, 2025
665.00
681.50
662.40
667.15
667.15
-0.22%
8,217
0.62
Jul 08, 2025
664.65
678.00
652.80
668.65
668.65
+0.97%
36,412
2.88
Jul 07, 2025
656.10
666.00
642.75
662.20
662.20
+2.18%
39,792
3.31
Jul 04, 2025
622.40
660.00
620.60
648.05
648.05
+4.12%
6,772
0.57
Jul 03, 2025
626.55
629.00
619.45
622.40
622.40
-0.66%
2,850
0.24
Jul 02, 2025
618.90
634.00
616.85
626.55
626.55
+0.91%
2,292
0.19
Jul 01, 2025
632.00
632.00
615.65
620.90
620.90
-0.70%
2,105
0.17
Jun 30, 2025
621.05
633.45
621.05
625.30
625.30
+0.72%
2,157
0.17
Jun 27, 2025
627.05
633.55
620.00
620.80
620.80
-1.18%
2,796
0.22
Jun 26, 2025
623.00
636.30
614.00
628.20
628.20
+0.94%
9,193
0.72
Jun 25, 2025
607.55
624.60
607.55
622.35
622.35
+2.48%
1,686
0.13
Jun 24, 2025
602.80
620.40
602.80
607.30
607.30
+0.91%
5,823
0.45
Jun 23, 2025
601.10
603.70
594.55
601.85
601.85
-0.58%
2,144
0.17
Jun 20, 2025
595.00
608.95
592.00
605.35
605.35
+2.26%
11,372
0.88
Jun 19, 2025
610.10
610.75
590.90
591.95
591.95
-2.54%
3,174
0.25
Jun 18, 2025
610.00
615.45
603.30
607.35
607.35
-0.72%
3,489
0.27
Jun 17, 2025
613.15
626.30
609.40
611.75
611.75
-1.42%
4,792
0.37
Jun 16, 2025
624.70
625.30
602.50
620.55
620.55
-0.66%
4,064
0.31
Jun 13, 2025
621.10
645.00
614.25
624.70
624.70
-1.08%
4,464
0.34
Jun 12, 2025
641.95
645.00
628.00
631.55
631.55
-0.32%
8,278
0.64
Jun 11, 2025
623.80
639.65
623.80
633.55
633.55
+1.56%
8,167
0.63
Jun 10, 2025
627.05
632.00
621.85
623.80
623.80
-0.68%
17,322
1.35
Jun 09, 2025
606.75
634.80
605.00
628.05
628.05
+3.51%
88,057
7.60
Jun 06, 2025
595.40
613.10
595.40
606.75
606.75
+1.14%
6,247
0.54
Jun 05, 2025
599.00
606.00
596.75
599.90
599.90
+0.60%
8,153
0.70
Jun 04, 2025
594.90
597.90
588.00
596.35
596.35
+0.56%
3,692
0.32
Jun 03, 2025
603.10
604.95
592.00
593.05
593.05
-1.61%
11,253
0.97
Jun 02, 2025
603.95
611.90
602.10
602.75
602.75
-0.24%
2,280
0.20
May 30, 2025
593.10
606.50
593.10
604.20
604.20
-0.12%
3,073
0.26
May 29, 2025
610.10
611.95
601.90
604.90
604.90
-0.14%
9,845
0.85
May 28, 2025
609.00
614.85
596.00
605.75
605.75
0.00%
14,676
1.27
May 27, 2025
615.95
615.95
602.30
605.75
605.75
-0.83%
6,183
0.53
May 26, 2025
619.45
619.45
608.00
610.85
610.85
-0.14%
2,694
0.23
May 23, 2025
623.20
623.20
608.70
611.70
611.70
+0.13%
2,934
0.24
May 22, 2025
605.30
621.50
605.30
610.90
610.90
-0.95%
6,598
0.54
Rows: