Damodar Industries Limited (IN:DAMODARIND)
:DAMODARIND
Want to see IN:DAMODARIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.49
31.49
30.25
30.36
30.36
-0.59%
24
0.01
May 21, 2026
31.00
31.49
29.52
30.54
30.54
+1.16%
215
0.11
May 20, 2026
29.50
32.49
28.00
30.19
30.19
+5.93%
4,986
2.64
May 19, 2026
29.00
30.50
28.50
28.50
28.50
+5.01%
1,037
0.55
May 18, 2026
23.25
29.50
23.25
27.14
27.14
-3.14%
3,887
2.13
May 15, 2026
28.50
29.39
27.99
28.02
28.02
-2.20%
897
0.49
May 14, 2026
29.50
29.99
28.50
28.65
28.65
+1.96%
710
0.39
May 13, 2026
32.00
32.00
28.10
28.10
28.10
-4.75%
636
0.35
May 12, 2026
32.00
32.00
29.50
29.50
29.50
-3.34%
476
0.26
May 11, 2026
32.50
32.50
30.52
30.52
30.52
-0.97%
122
0.07
May 08, 2026
32.47
32.48
30.82
30.82
30.82
-0.58%
511
0.28
May 07, 2026
32.00
32.16
31.00
31.00
31.00
-3.06%
301
0.16
May 06, 2026
31.45
31.98
30.00
31.98
31.98
+1.69%
1,653
0.88
May 05, 2026
31.02
32.21
30.50
31.45
31.45
-2.96%
176
0.09
May 04, 2026
32.50
33.50
32.00
32.41
32.41
+2.89%
441
0.23
May 01, 2026
31.50
32.50
30.05
31.50
31.50
0.00%
0
0.00
Apr 30, 2026
31.50
32.50
30.05
31.50
31.50
-4.31%
1,419
0.76
Apr 29, 2026
32.40
33.38
31.61
32.92
32.92
+4.74%
6,982
3.98
Apr 28, 2026
28.50
32.00
27.50
31.43
31.43
+12.94%
28,590
21.63
Apr 27, 2026
29.00
29.00
25.10
27.83
27.83
-1.49%
2,405
1.85
Apr 24, 2026
28.00
28.50
27.53
28.25
28.25
+2.54%
774
0.60
Apr 23, 2026
28.49
28.49
27.55
27.55
27.55
+0.73%
2
<0.01
Apr 22, 2026
29.00
29.00
27.00
27.35
27.35
-3.83%
219
0.17
Apr 21, 2026
28.40
28.44
27.82
28.44
28.44
0.00%
955
0.73
Apr 20, 2026
28.50
29.00
25.66
28.44
28.44
-3.23%
775
0.40
Apr 17, 2026
27.50
29.72
27.10
29.39
29.39
+10.78%
1,860
0.83
Apr 16, 2026
27.50
27.50
26.50
26.53
26.53
-5.35%
490
0.20
Apr 15, 2026
27.50
28.60
26.40
28.03
28.03
+5.69%
570
0.24
Apr 14, 2026
26.52
30.99
26.50
26.52
26.52
0.00%
0
0.00
Apr 13, 2026
30.99
30.99
26.50
26.52
26.52
-0.41%
95
0.04
Apr 10, 2026
25.00
27.50
24.94
26.63
26.63
+10.82%
979
0.41
Apr 09, 2026
24.00
24.50
24.00
24.03
24.03
-0.37%
1,692
0.69
Apr 08, 2026
23.50
24.50
23.50
24.12
24.12
+3.97%
151
0.06
Apr 07, 2026
22.50
23.20
21.60
23.20
23.20
+6.91%
601
0.24
Apr 06, 2026
22.00
22.49
20.62
21.70
21.70
+2.79%
220
0.09
Apr 03, 2026
21.11
22.00
21.00
21.11
21.11
0.00%
0
0.00
Apr 02, 2026
21.50
22.00
21.00
21.11
21.11
-3.65%
379
0.15
Apr 01, 2026
21.00
22.00
20.99
21.91
21.91
+9.55%
308
0.12
Mar 31, 2026
20.00
20.80
20.00
20.00
20.00
0.00%
0
0.00
Mar 30, 2026
21.01
21.01
20.00
20.00
20.00
-8.80%
1,922
0.78
Mar 27, 2026
22.07
22.75
21.00
21.93
21.93
-2.96%
8,414
3.59
Mar 26, 2026
22.60
23.50
22.49
22.60
22.60
0.00%
0
0.00
Mar 25, 2026
23.00
23.50
22.49
22.60
22.60
+2.68%
1,582
0.68
Mar 24, 2026
23.50
23.50
22.00
22.01
22.01
-2.18%
10,998
5.08
Mar 23, 2026
23.80
24.45
22.50
22.50
22.50
-11.35%
633
0.29
Mar 20, 2026
23.00
25.49
23.00
25.38
25.38
+7.82%
2,100
0.99
Mar 19, 2026
23.00
25.00
22.21
23.54
23.54
+5.85%
6,486
3.20
Mar 18, 2026
23.00
23.00
22.00
22.24
22.24
-2.20%
1,253
0.62
Mar 17, 2026
28.20
28.20
22.50
22.74
22.74
-3.77%
2,984
1.52
Mar 16, 2026
24.90
24.90
23.55
23.63
23.63
+0.38%
203
0.10
Rows: