Damodar Industries Limited (IN:DAMODARIND)
:DAMODARIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
25.00
27.50
24.94
26.63
26.63
+10.82%
979
0.41
Apr 09, 2026
24.00
24.50
24.00
24.03
24.03
-0.37%
1,692
0.69
Apr 08, 2026
23.50
24.50
23.50
24.12
24.12
+3.97%
151
0.06
Apr 07, 2026
22.50
23.20
21.60
23.20
23.20
+6.91%
601
0.24
Apr 06, 2026
22.00
22.49
20.62
21.70
21.70
+2.79%
220
0.09
Apr 03, 2026
21.11
22.00
21.00
21.11
21.11
0.00%
0
0.00
Apr 02, 2026
21.50
22.00
21.00
21.11
21.11
-3.65%
379
0.15
Apr 01, 2026
21.00
22.00
20.99
21.91
21.91
+9.55%
308
0.12
Mar 31, 2026
20.00
20.80
20.00
20.00
20.00
0.00%
0
0.00
Mar 30, 2026
21.01
21.01
20.00
20.00
20.00
-8.80%
1,922
0.78
Mar 27, 2026
22.07
22.75
21.00
21.93
21.93
-2.96%
8,414
3.59
Mar 26, 2026
22.60
23.50
22.49
22.60
22.60
0.00%
0
0.00
Mar 25, 2026
23.00
23.50
22.49
22.60
22.60
+2.68%
1,582
0.68
Mar 24, 2026
23.50
23.50
22.00
22.01
22.01
-2.18%
10,998
5.08
Mar 23, 2026
23.80
24.45
22.50
22.50
22.50
-11.35%
633
0.29
Mar 20, 2026
23.00
25.49
23.00
25.38
25.38
+7.82%
2,100
0.99
Mar 19, 2026
23.00
25.00
22.21
23.54
23.54
+5.85%
6,486
3.20
Mar 18, 2026
23.00
23.00
22.00
22.24
22.24
-2.20%
1,253
0.62
Mar 17, 2026
28.20
28.20
22.50
22.74
22.74
-3.77%
2,984
1.52
Mar 16, 2026
24.90
24.90
23.55
23.63
23.63
+0.38%
203
0.10
Mar 13, 2026
25.00
25.00
23.50
23.54
23.54
-1.63%
90
0.05
Mar 12, 2026
23.76
24.20
23.00
23.93
23.93
+0.55%
893
0.46
Mar 11, 2026
24.01
24.97
23.80
23.80
23.80
-0.21%
684
0.35
Mar 10, 2026
25.00
25.00
23.76
23.85
23.85
+0.85%
588
0.30
Mar 09, 2026
24.50
25.30
23.53
23.65
23.65
-3.47%
320
0.16
Mar 06, 2026
25.00
25.50
24.50
24.50
24.50
-2.00%
338
0.16
Mar 05, 2026
25.00
25.00
24.00
25.00
25.00
+4.47%
45
0.02
Mar 04, 2026
25.50
25.50
23.50
23.93
23.93
-1.32%
17,116
6.51
Mar 03, 2026
24.25
24.74
24.25
24.25
24.25
0.00%
0
0.00
Mar 02, 2026
24.50
24.74
24.25
24.25
24.25
-6.01%
363
0.13
Feb 27, 2026
26.00
26.00
25.19
25.80
25.80
+3.20%
66
0.02
Feb 26, 2026
25.00
27.30
24.54
25.00
25.00
0.00%
0
0.00
Feb 25, 2026
25.05
25.05
25.00
25.00
25.00
-0.40%
1,099
0.20
Feb 24, 2026
26.50
26.50
25.10
25.10
25.10
+0.16%
681
0.12
Feb 23, 2026
26.47
26.47
25.06
25.06
25.06
-0.36%
2
<0.01
Feb 20, 2026
25.15
26.48
25.05
25.15
25.15
0.00%
0
0.00
Feb 19, 2026
25.51
25.51
25.06
25.15
25.15
-0.24%
239
0.04
Feb 18, 2026
25.50
26.50
25.21
25.21
25.21
-3.04%
652
0.12
Feb 17, 2026
26.49
27.00
26.00
26.00
26.00
-0.08%
996
0.18
Feb 16, 2026
26.50
26.55
26.50
26.55
26.55
+2.04%
1,100
0.20
Feb 13, 2026
26.70
26.70
26.02
26.02
26.02
-0.15%
124
0.02
Feb 12, 2026
27.45
27.45
26.06
26.06
26.06
-3.45%
518
0.09
Feb 11, 2026
28.00
28.00
26.99
26.99
26.99
+0.15%
103
0.02
Feb 10, 2026
27.47
27.47
26.12
26.95
26.95
-3.16%
1,355
0.24
Feb 09, 2026
29.50
29.50
26.16
27.83
27.83
+3.07%
4,083
0.74
Feb 06, 2026
27.31
27.31
27.00
27.00
27.00
-3.57%
300
0.05
Feb 05, 2026
30.30
30.30
25.63
28.00
28.00
-2.61%
431
0.08
Feb 04, 2026
28.75
28.75
28.75
28.75
28.75
+6.44%
2
<0.01
Feb 03, 2026
30.30
30.30
26.90
27.01
27.01
+6.42%
350
0.06
Feb 02, 2026
25.38
30.45
24.99
25.38
25.38
+1.04%
0
0.00
Rows: