Education
About Us
Working with TipRanks
Follow Us
Damodar Industries Limited (IN:DAMODARIND)
:DAMODARIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
26.49
26.49
25.12
25.12
25.12
+0.20%
255
0.05
Jan 29, 2026
27.31
27.31
25.05
25.07
25.07
-9.13%
1,420
0.26
Jan 28, 2026
27.94
27.94
25.25
27.59
27.59
-1.43%
833
0.15
Jan 27, 2026
31.95
31.95
27.99
27.99
27.99
+4.83%
355
0.06
Jan 26, 2026
26.70
29.65
25.60
26.70
26.70
0.00%
0
0.00
Jan 23, 2026
29.65
29.65
25.60
26.70
26.70
+4.22%
131
0.02
Jan 22, 2026
27.00
29.39
25.30
25.62
25.62
-2.47%
1,757
0.32
Jan 21, 2026
26.96
27.40
25.97
26.27
26.27
-1.98%
39,997
8.21
Jan 20, 2026
28.00
28.59
26.13
26.80
26.80
-6.23%
21,218
4.67
Jan 19, 2026
32.00
32.00
28.14
28.58
28.58
-3.77%
10,842
2.46
Jan 16, 2026
34.00
34.00
27.00
29.70
29.70
+2.77%
163
0.04
Jan 15, 2026
28.90
32.29
27.96
28.90
28.90
0.00%
0
0.00
Jan 14, 2026
28.90
32.29
27.96
28.90
28.90
0.00%
0
0.00
Jan 13, 2026
29.80
29.80
28.90
28.90
28.90
-2.53%
55
0.01
Jan 12, 2026
28.80
30.19
26.86
29.65
29.65
+5.55%
6,026
1.39
Jan 09, 2026
33.80
33.80
27.20
28.09
28.09
-3.70%
3,270
0.76
Jan 08, 2026
29.55
30.11
29.10
29.17
29.17
-2.73%
143
0.03
Jan 07, 2026
29.99
29.99
28.71
29.99
29.99
0.00%
0
0.00
Jan 06, 2026
30.30
30.30
29.99
29.99
29.99
-1.02%
11
<0.01
Jan 05, 2026
30.08
30.30
29.30
30.30
30.30
-0.85%
87
0.02
Jan 02, 2026
33.98
33.98
29.40
30.56
30.56
+1.87%
747
0.17
Jan 01, 2026
30.00
30.00
30.00
30.00
30.00
+0.84%
100
0.02
Dec 31, 2025
34.50
34.50
29.75
29.75
29.75
-2.01%
1,428
0.33
Dec 30, 2025
30.36
30.36
30.36
30.36
30.36
0.00%
50
0.01
Dec 29, 2025
33.92
33.92
30.00
30.36
30.36
-0.20%
225
0.05
Dec 26, 2025
34.75
34.75
29.25
30.42
30.42
+2.08%
977
0.21
Dec 24, 2025
34.95
34.95
29.80
29.80
29.80
-2.65%
55
0.01
Dec 23, 2025
33.95
33.95
29.93
30.61
30.61
+2.55%
206
0.04
Dec 22, 2025
32.99
32.99
29.85
29.85
29.85
-2.61%
223
0.05
Dec 19, 2025
34.69
34.69
30.44
30.65
30.65
+2.27%
15
<0.01
Dec 18, 2025
35.00
35.00
29.41
29.97
29.97
-2.66%
270
0.06
Dec 17, 2025
30.80
30.80
30.79
30.79
30.79
+0.88%
130
0.03
Dec 16, 2025
32.00
32.00
30.50
30.52
30.52
-0.94%
37
<0.01
Dec 15, 2025
36.29
36.29
30.81
30.81
30.81
-0.77%
6
<0.01
Dec 12, 2025
31.30
32.09
30.82
31.05
31.05
+1.80%
328
0.07
Dec 11, 2025
32.95
32.95
30.50
30.50
30.50
-1.58%
267
0.05
Dec 10, 2025
29.21
31.50
29.21
30.99
30.99
-2.91%
3,263
0.67
Dec 09, 2025
30.75
32.20
30.15
31.92
31.92
+6.40%
4,801
1.00
Dec 08, 2025
32.99
32.99
30.00
30.00
30.00
-5.21%
1,023
0.21
Dec 05, 2025
35.95
35.95
31.50
31.65
31.65
-0.38%
95
0.02
Dec 04, 2025
36.00
36.00
31.05
31.77
31.77
-0.81%
52,462
12.85
Dec 03, 2025
36.30
36.30
31.40
32.03
32.03
-0.09%
15,029
3.75
Dec 02, 2025
36.22
36.22
31.75
32.06
32.06
-0.34%
2,229
0.56
Dec 01, 2025
32.00
34.90
31.50
32.17
32.17
+0.34%
43,654
13.26
Nov 28, 2025
36.30
36.30
31.00
32.06
32.06
-2.02%
100,383
59.06
Nov 27, 2025
35.40
35.40
31.00
32.72
32.72
+10.92%
17,873
12.17
Nov 26, 2025
36.50
36.50
29.50
29.50
29.50
-3.72%
763
0.48
Nov 25, 2025
31.00
31.00
30.20
30.64
30.64
-1.16%
720
0.46
Nov 24, 2025
33.00
33.00
31.00
31.00
31.00
-3.52%
295
0.19
Nov 21, 2025
35.94
35.94
32.13
32.13
32.13
-1.74%
155
0.10
Rows: