Education
About Us
Working with TipRanks
Follow Us
Damodar Industries Limited (IN:DAMODARIND)
:DAMODARIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
23.00
25.49
23.00
25.38
25.38
+7.82%
2,100
0.99
Mar 19, 2026
23.00
25.00
22.21
23.54
23.54
+5.85%
6,486
3.20
Mar 18, 2026
23.00
23.00
22.00
22.24
22.24
-2.20%
1,253
0.62
Mar 17, 2026
28.20
28.20
22.50
22.74
22.74
-3.77%
2,984
1.52
Mar 16, 2026
24.90
24.90
23.55
23.63
23.63
+0.38%
203
0.10
Mar 13, 2026
25.00
25.00
23.50
23.54
23.54
-1.63%
90
0.05
Mar 12, 2026
23.76
24.20
23.00
23.93
23.93
+0.55%
893
0.46
Mar 11, 2026
24.01
24.97
23.80
23.80
23.80
-0.21%
684
0.35
Mar 10, 2026
25.00
25.00
23.76
23.85
23.85
+0.85%
588
0.30
Mar 09, 2026
24.50
25.30
23.53
23.65
23.65
-3.47%
320
0.16
Mar 06, 2026
25.00
25.50
24.50
24.50
24.50
-2.00%
338
0.16
Mar 05, 2026
25.00
25.00
24.00
25.00
25.00
+4.47%
45
0.02
Mar 04, 2026
25.50
25.50
23.50
23.93
23.93
-1.32%
17,116
6.51
Mar 03, 2026
24.25
24.74
24.25
24.25
24.25
0.00%
0
0.00
Mar 02, 2026
24.50
24.74
24.25
24.25
24.25
-6.01%
363
0.13
Feb 27, 2026
26.00
26.00
25.19
25.80
25.80
+3.20%
66
0.02
Feb 26, 2026
25.00
27.30
24.54
25.00
25.00
0.00%
0
0.00
Feb 25, 2026
25.05
25.05
25.00
25.00
25.00
-0.40%
1,099
0.20
Feb 24, 2026
26.50
26.50
25.10
25.10
25.10
+0.16%
681
0.12
Feb 23, 2026
26.47
26.47
25.06
25.06
25.06
-0.36%
2
<0.01
Feb 20, 2026
25.15
26.48
25.05
25.15
25.15
0.00%
0
0.00
Feb 19, 2026
25.51
25.51
25.06
25.15
25.15
-0.24%
239
0.04
Feb 18, 2026
25.50
26.50
25.21
25.21
25.21
-3.04%
652
0.12
Feb 17, 2026
26.49
27.00
26.00
26.00
26.00
-0.08%
996
0.18
Feb 16, 2026
26.50
26.55
26.50
26.55
26.55
+2.04%
1,100
0.20
Feb 13, 2026
26.70
26.70
26.02
26.02
26.02
-0.15%
124
0.02
Feb 12, 2026
27.45
27.45
26.06
26.06
26.06
-3.45%
518
0.09
Feb 11, 2026
28.00
28.00
26.99
26.99
26.99
+0.15%
103
0.02
Feb 10, 2026
27.47
27.47
26.12
26.95
26.95
-3.16%
1,355
0.24
Feb 09, 2026
29.50
29.50
26.16
27.83
27.83
+3.07%
4,083
0.74
Feb 06, 2026
27.31
27.31
27.00
27.00
27.00
-3.57%
300
0.05
Feb 05, 2026
30.30
30.30
25.63
28.00
28.00
-2.61%
431
0.08
Feb 04, 2026
28.75
28.75
28.75
28.75
28.75
+6.44%
2
<0.01
Feb 03, 2026
30.30
30.30
26.90
27.01
27.01
+6.42%
350
0.06
Feb 02, 2026
25.38
30.45
24.99
25.38
25.38
+1.04%
0
0.00
Jan 30, 2026
26.49
26.49
25.12
25.12
25.12
+0.20%
255
0.05
Jan 29, 2026
27.31
27.31
25.05
25.07
25.07
-9.13%
1,420
0.26
Jan 28, 2026
27.94
27.94
25.25
27.59
27.59
-1.43%
833
0.15
Jan 27, 2026
31.95
31.95
27.99
27.99
27.99
+4.83%
355
0.06
Jan 26, 2026
26.70
29.65
25.60
26.70
26.70
0.00%
0
0.00
Jan 23, 2026
29.65
29.65
25.60
26.70
26.70
+4.22%
131
0.02
Jan 22, 2026
27.00
29.39
25.30
25.62
25.62
-2.47%
1,757
0.32
Jan 21, 2026
26.96
27.40
25.97
26.27
26.27
-1.98%
39,997
8.21
Jan 20, 2026
28.00
28.59
26.13
26.80
26.80
-6.23%
21,218
4.67
Jan 19, 2026
32.00
32.00
28.14
28.58
28.58
-3.77%
10,842
2.46
Jan 16, 2026
34.00
34.00
27.00
29.70
29.70
+2.77%
163
0.04
Jan 15, 2026
28.90
32.29
27.96
28.90
28.90
0.00%
0
0.00
Jan 14, 2026
28.90
32.29
27.96
28.90
28.90
0.00%
0
0.00
Jan 13, 2026
29.80
29.80
28.90
28.90
28.90
-2.53%
55
0.01
Jan 12, 2026
28.80
30.19
26.86
29.65
29.65
+5.55%
6,026
1.39
Rows: