Education
About Us
Working with TipRanks
Follow Us
Damodar Industries Limited (IN:DAMODARIND)
:DAMODARIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.69
34.69
30.44
30.65
30.65
+2.27%
15
<0.01
Dec 18, 2025
35.00
35.00
29.41
29.97
29.97
-2.66%
270
0.06
Dec 17, 2025
30.80
30.80
30.79
30.79
30.79
+0.88%
130
0.03
Dec 16, 2025
32.00
32.00
30.50
30.52
30.52
-0.94%
37
<0.01
Dec 15, 2025
36.29
36.29
30.81
30.81
30.81
-0.77%
6
<0.01
Dec 12, 2025
31.30
32.09
30.82
31.05
31.05
+1.80%
328
0.07
Dec 11, 2025
32.95
32.95
30.50
30.50
30.50
-1.58%
267
0.05
Dec 10, 2025
29.21
31.50
29.21
30.99
30.99
-2.91%
3,263
0.67
Dec 09, 2025
30.75
32.20
30.15
31.92
31.92
+6.40%
4,801
1.00
Dec 08, 2025
32.99
32.99
30.00
30.00
30.00
-5.21%
1,023
0.21
Dec 05, 2025
35.95
35.95
31.50
31.65
31.65
-0.38%
95
0.02
Dec 04, 2025
36.00
36.00
31.05
31.77
31.77
-0.81%
52,462
12.85
Dec 03, 2025
36.30
36.30
31.40
32.03
32.03
-0.09%
15,029
3.75
Dec 02, 2025
36.22
36.22
31.75
32.06
32.06
-0.34%
2,229
0.56
Dec 01, 2025
32.00
34.90
31.50
32.17
32.17
+0.34%
43,654
13.26
Nov 28, 2025
36.30
36.30
31.00
32.06
32.06
-2.02%
100,383
59.06
Nov 27, 2025
35.40
35.40
31.00
32.72
32.72
+10.92%
17,873
12.17
Nov 26, 2025
36.50
36.50
29.50
29.50
29.50
-3.72%
763
0.48
Nov 25, 2025
31.00
31.00
30.20
30.64
30.64
-1.16%
720
0.46
Nov 24, 2025
33.00
33.00
31.00
31.00
31.00
-3.52%
295
0.19
Nov 21, 2025
35.94
35.94
32.13
32.13
32.13
-1.74%
155
0.10
Nov 20, 2025
35.75
35.75
32.35
32.70
32.70
+1.55%
171
0.08
Nov 19, 2025
32.20
32.20
32.20
32.20
32.20
-0.16%
25
0.01
Nov 18, 2025
32.35
32.35
32.00
32.25
32.25
-1.68%
2,424
1.05
Nov 17, 2025
35.90
35.90
32.45
32.80
32.80
-0.36%
3,417
1.51
Nov 14, 2025
32.90
33.00
32.90
32.92
32.92
0.00%
363
0.16
Nov 13, 2025
37.88
37.88
32.75
32.92
32.92
-0.06%
1,182
0.53
Nov 12, 2025
33.20
34.09
32.94
32.94
32.94
-0.21%
2,209
1.00
Nov 11, 2025
33.20
33.37
33.01
33.01
33.01
+0.24%
219
0.10
Nov 10, 2025
36.00
36.00
32.28
32.93
32.93
-1.17%
516
0.23
Nov 07, 2025
37.89
37.89
33.32
33.32
33.32
-0.98%
364
0.16
Nov 06, 2025
37.90
37.90
33.51
33.65
33.65
-2.72%
77
0.03
Nov 04, 2025
34.00
34.98
34.00
34.59
34.59
+1.14%
574
0.25
Nov 03, 2025
36.00
36.00
34.00
34.20
34.20
-0.44%
53
0.02
Oct 31, 2025
34.20
34.35
33.70
34.35
34.35
+0.44%
503
0.21
Oct 30, 2025
36.00
36.00
34.20
34.20
34.20
-2.29%
205
0.09
Oct 29, 2025
34.30
35.21
33.98
35.00
35.00
+1.98%
655
0.27
Oct 28, 2025
34.91
34.91
34.32
34.32
34.32
-3.49%
244
0.09
Oct 27, 2025
35.80
35.80
35.06
35.56
35.56
-1.22%
19
<0.01
Oct 24, 2025
35.80
36.29
35.06
36.00
36.00
+0.56%
220
0.08
Oct 23, 2025
37.89
37.89
35.50
35.80
35.80
+2.29%
3,779
1.47
Oct 21, 2025
36.50
36.50
35.00
35.00
35.00
-0.71%
3
<0.01
Oct 20, 2025
34.25
35.55
34.25
35.25
35.25
+0.86%
815
0.32
Oct 17, 2025
36.49
36.49
34.00
34.95
34.95
+2.58%
2,339
0.90
Oct 16, 2025
36.00
36.00
33.24
34.07
34.07
+0.32%
107
0.04
Oct 15, 2025
33.93
33.96
33.30
33.96
33.96
+2.14%
738
0.27
Oct 14, 2025
33.00
33.94
33.00
33.25
33.25
+0.79%
493
0.18
Oct 13, 2025
36.49
36.49
32.66
32.99
32.99
-2.40%
96
0.03
Oct 10, 2025
36.99
36.99
32.90
33.80
33.80
+2.74%
842
0.29
Oct 09, 2025
37.48
37.48
32.12
32.90
32.90
+0.15%
868
0.30
Rows: