DAM Capital Advisors Ltd. (IN:DAMCAPITAL)
:DAMCAPITAL
Want to see IN:DAMCAPITAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
151.00
152.75
149.75
151.90
151.90
-0.20%
21,802
0.46
May 19, 2026
148.00
156.65
148.00
152.20
152.20
+2.04%
20,836
0.44
May 18, 2026
151.40
152.00
145.40
149.15
149.15
-2.48%
36,553
0.79
May 15, 2026
158.10
158.10
152.30
152.95
152.95
-1.89%
10,790
0.23
May 14, 2026
155.90
159.00
151.70
155.90
155.90
+0.10%
26,443
0.57
May 13, 2026
156.45
159.90
154.15
155.75
155.75
-0.42%
31,807
0.69
May 12, 2026
169.05
169.40
155.20
156.40
156.40
-6.71%
40,128
0.87
May 11, 2026
160.55
170.75
158.30
167.65
167.65
+4.42%
62,585
1.38
May 08, 2026
161.00
163.70
160.35
160.55
160.55
-2.13%
22,337
0.49
May 07, 2026
161.35
166.50
158.40
164.05
164.05
+2.28%
14,092
0.31
May 06, 2026
155.75
161.40
153.35
160.40
160.40
+4.39%
23,476
0.52
May 05, 2026
155.00
158.00
152.80
153.65
153.65
-0.65%
14,648
0.32
May 04, 2026
152.05
156.65
152.05
154.65
154.65
+0.59%
20,781
0.45
May 01, 2026
153.75
157.85
151.10
153.75
153.75
0.00%
0
0.00
Apr 30, 2026
156.20
157.85
151.10
153.75
153.75
-1.60%
23,481
0.51
Apr 29, 2026
162.80
164.20
156.00
156.25
156.25
-2.44%
15,403
0.33
Apr 28, 2026
162.10
165.50
159.80
160.15
160.15
-2.02%
24,680
0.53
Apr 27, 2026
157.90
163.75
157.90
163.45
163.45
+3.88%
32,107
0.70
Apr 24, 2026
160.85
162.30
156.65
157.35
157.35
-2.08%
27,669
0.60
Apr 23, 2026
164.75
166.25
160.00
160.70
160.70
-1.41%
19,648
0.43
Apr 22, 2026
164.60
166.95
162.70
163.00
163.00
-0.94%
27,227
0.60
Apr 21, 2026
158.00
165.95
157.80
164.55
164.55
+4.38%
43,266
0.95
Apr 20, 2026
158.85
159.85
155.00
157.65
157.65
-0.91%
32,590
0.72
Apr 17, 2026
155.65
161.65
155.65
159.10
159.10
+2.28%
45,814
1.01
Apr 16, 2026
159.75
160.20
152.55
155.55
155.55
-1.14%
43,135
0.96
Apr 15, 2026
148.70
158.35
148.65
157.35
157.35
+8.55%
62,485
1.42
Apr 14, 2026
144.95
147.10
137.55
144.95
144.95
0.00%
0
0.00
Apr 13, 2026
139.80
147.10
137.55
144.95
144.95
+0.28%
37,654
0.86
Apr 10, 2026
143.95
147.45
143.00
144.55
144.55
+2.45%
53,093
1.24
Apr 09, 2026
140.00
144.65
138.55
141.10
141.10
+0.71%
56,700
1.34
Apr 08, 2026
136.95
144.35
133.95
140.10
140.10
+6.50%
92,869
2.26
Apr 07, 2026
137.30
138.00
131.00
131.55
131.55
-3.59%
26,814
0.65
Apr 06, 2026
136.15
138.25
132.20
136.45
136.45
-0.37%
27,120
0.66
Apr 03, 2026
136.95
137.95
129.05
136.95
136.95
0.00%
0
0.00
Apr 02, 2026
130.15
137.95
129.05
136.95
136.95
+1.33%
30,362
0.74
Apr 01, 2026
129.40
136.00
127.50
135.15
135.15
+9.57%
44,798
1.11
Mar 31, 2026
123.35
130.65
121.85
123.35
123.35
0.00%
0
0.00
Mar 30, 2026
129.25
130.65
121.85
123.35
123.35
-6.59%
91,107
2.28
Mar 27, 2026
134.65
134.70
127.50
132.05
132.05
-2.44%
451,096
13.70
Mar 26, 2026
135.35
136.60
130.05
135.35
135.35
0.00%
0
0.00
Mar 25, 2026
132.45
136.60
130.05
135.35
135.35
+5.45%
64,406
1.99
Mar 24, 2026
125.90
129.70
124.05
128.35
128.35
+4.69%
44,174
1.39
Mar 23, 2026
128.00
128.00
122.00
122.60
122.60
-5.55%
62,043
2.00
Mar 20, 2026
127.30
133.45
126.70
129.80
129.80
+2.45%
63,632
2.07
Mar 19, 2026
125.20
132.00
125.20
126.70
126.70
-4.12%
34,633
1.14
Mar 18, 2026
123.20
136.55
123.20
132.15
132.15
+8.86%
62,353
2.10
Mar 17, 2026
122.40
124.55
119.85
121.40
121.40
-0.37%
56,689
1.95
Mar 16, 2026
125.85
125.90
119.55
121.85
121.85
-3.14%
64,330
2.28
Mar 13, 2026
131.00
131.10
125.00
125.80
125.80
-4.08%
25,471
0.91
Mar 12, 2026
133.10
133.55
127.45
131.15
131.15
-1.47%
22,882
0.82
Rows: