Education
About Us
Working with TipRanks
Follow Us
DAM Capital Advisors Ltd. (IN:DAMCAPITAL)
:DAMCAPITAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
183.55
188.35
178.50
179.95
179.95
-1.59%
25,980
0.53
Jan 21, 2026
188.05
193.45
181.25
182.85
182.85
-4.44%
29,219
0.60
Jan 20, 2026
202.50
202.90
191.00
191.35
191.35
-5.79%
32,596
0.67
Jan 19, 2026
204.05
206.00
203.00
203.10
203.10
-0.93%
26,323
0.54
Jan 16, 2026
205.40
208.50
204.20
205.00
205.00
-0.17%
12,339
0.25
Jan 15, 2026
205.35
212.60
204.65
205.35
205.35
0.00%
0
0.00
Jan 14, 2026
212.50
212.60
204.65
205.35
205.35
-1.37%
7,505
0.15
Jan 13, 2026
207.00
218.00
206.95
208.20
208.20
+0.60%
6,259
0.13
Jan 12, 2026
207.15
207.95
203.30
206.95
206.95
-0.36%
23,844
0.48
Jan 09, 2026
211.90
211.90
207.15
207.70
207.70
-2.63%
14,823
0.30
Jan 08, 2026
220.55
220.55
211.00
213.30
213.30
-1.34%
15,266
0.30
Jan 07, 2026
215.45
219.10
215.00
216.20
216.20
0.00%
16,337
0.30
Jan 06, 2026
218.95
219.45
212.85
216.20
216.20
+0.53%
17,615
0.32
Jan 05, 2026
218.95
219.95
214.00
215.05
215.05
-2.01%
12,110
0.22
Jan 02, 2026
218.85
220.45
215.30
219.45
219.45
+1.93%
16,471
0.30
Jan 01, 2026
211.05
221.50
211.00
215.30
215.30
+2.33%
50,250
0.91
Dec 31, 2025
211.05
212.85
210.00
210.40
210.40
-0.26%
19,889
0.36
Dec 30, 2025
207.10
212.70
207.10
210.95
210.95
+0.76%
6,318
0.11
Dec 29, 2025
210.05
212.30
207.75
209.35
209.35
-0.97%
18,289
0.32
Dec 26, 2025
212.85
215.80
210.55
211.40
211.40
-1.79%
12,714
0.22
Dec 24, 2025
214.65
217.60
214.00
215.25
215.25
+0.28%
11,264
0.19
Dec 23, 2025
219.00
219.00
214.25
214.65
214.65
-1.87%
7,367
0.11
Dec 22, 2025
208.75
219.10
208.75
218.75
218.75
+4.79%
47,401
0.73
Dec 19, 2025
207.35
210.85
206.30
208.75
208.75
+0.70%
15,567
0.24
Dec 18, 2025
205.05
210.65
205.05
207.30
207.30
+0.39%
17,430
0.26
Dec 17, 2025
208.00
210.55
205.55
206.50
206.50
-1.69%
12,593
0.19
Dec 16, 2025
214.10
214.20
209.60
210.05
210.05
-1.89%
11,138
0.16
Dec 15, 2025
211.00
215.00
209.10
214.10
214.10
+0.78%
11,175
0.16
Dec 12, 2025
212.05
214.70
211.00
212.45
212.45
+0.78%
10,514
0.15
Dec 11, 2025
208.05
211.55
205.90
210.80
210.80
+1.54%
23,175
0.33
Dec 10, 2025
214.00
215.00
207.10
207.60
207.60
-2.24%
15,113
0.22
Dec 09, 2025
205.00
212.80
201.65
212.35
212.35
+3.43%
32,553
0.47
Dec 08, 2025
216.95
216.95
204.05
205.30
205.30
-3.82%
32,777
0.47
Dec 05, 2025
212.05
216.15
212.05
213.45
213.45
-0.54%
14,294
0.20
Dec 04, 2025
214.55
216.25
212.50
214.60
214.60
-0.28%
18,158
0.26
Dec 03, 2025
219.00
219.00
213.50
215.20
215.20
-1.85%
22,459
0.32
Dec 02, 2025
217.65
220.85
213.70
219.25
219.25
+1.22%
27,020
0.38
Dec 01, 2025
226.60
226.80
215.55
216.60
216.60
-3.17%
32,151
0.46
Nov 28, 2025
230.00
230.00
223.00
223.70
223.70
-1.56%
11,201
0.16
Nov 27, 2025
229.40
233.85
226.10
227.25
227.25
-0.98%
17,717
0.25
Nov 26, 2025
228.95
231.80
227.55
229.50
229.50
+0.88%
22,797
0.32
Nov 25, 2025
226.55
229.45
225.55
227.50
227.50
+0.86%
17,782
0.25
Nov 24, 2025
233.00
236.00
224.20
225.55
225.55
-4.06%
43,495
0.62
Nov 21, 2025
239.80
239.80
234.30
235.10
235.10
-2.08%
23,010
0.33
Nov 20, 2025
239.90
241.95
238.40
240.10
240.10
+0.08%
24,540
0.35
Nov 19, 2025
245.20
245.75
239.25
239.90
239.90
-2.80%
50,592
0.72
Nov 18, 2025
253.55
253.55
245.50
246.80
246.80
-2.08%
38,415
0.54
Nov 17, 2025
239.00
258.00
237.95
252.05
252.05
+5.17%
102,400
1.47
Nov 14, 2025
238.75
242.00
236.35
239.65
239.65
+0.48%
43,830
0.63
Nov 13, 2025
240.05
242.00
236.65
238.50
238.50
-1.73%
66,002
0.95
Rows: