DAM Capital Advisors Ltd. (IN:DAMCAPITAL)
:DAMCAPITAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
140.00
144.65
138.55
141.10
141.10
+0.71%
56,700
1.34
Apr 08, 2026
136.95
144.35
133.95
140.10
140.10
+6.50%
92,869
2.26
Apr 07, 2026
137.30
138.00
131.00
131.55
131.55
-3.59%
26,814
0.65
Apr 06, 2026
136.15
138.25
132.20
136.45
136.45
-0.37%
27,120
0.66
Apr 03, 2026
136.95
137.95
129.05
136.95
136.95
0.00%
0
0.00
Apr 02, 2026
130.15
137.95
129.05
136.95
136.95
+1.33%
30,362
0.74
Apr 01, 2026
129.40
136.00
127.50
135.15
135.15
+9.57%
44,798
1.11
Mar 31, 2026
123.35
130.65
121.85
123.35
123.35
0.00%
0
0.00
Mar 30, 2026
129.25
130.65
121.85
123.35
123.35
-6.59%
91,107
2.28
Mar 27, 2026
134.65
134.70
127.50
132.05
132.05
-2.44%
451,096
13.70
Mar 26, 2026
135.35
136.60
130.05
135.35
135.35
0.00%
0
0.00
Mar 25, 2026
132.45
136.60
130.05
135.35
135.35
+5.45%
64,406
1.99
Mar 24, 2026
125.90
129.70
124.05
128.35
128.35
+4.69%
44,174
1.39
Mar 23, 2026
128.00
128.00
122.00
122.60
122.60
-5.55%
62,043
2.00
Mar 20, 2026
127.30
133.45
126.70
129.80
129.80
+2.45%
63,632
2.07
Mar 19, 2026
125.20
132.00
125.20
126.70
126.70
-4.12%
34,633
1.14
Mar 18, 2026
123.20
136.55
123.20
132.15
132.15
+8.86%
62,353
2.10
Mar 17, 2026
122.40
124.55
119.85
121.40
121.40
-0.37%
56,689
1.95
Mar 16, 2026
125.85
125.90
119.55
121.85
121.85
-3.14%
64,330
2.28
Mar 13, 2026
131.00
131.10
125.00
125.80
125.80
-4.08%
25,471
0.91
Mar 12, 2026
133.10
133.55
127.45
131.15
131.15
-1.47%
22,882
0.82
Mar 11, 2026
135.00
138.35
132.50
133.10
133.10
-0.78%
39,346
1.43
Mar 10, 2026
131.25
134.80
130.00
134.15
134.15
+2.60%
19,529
0.71
Mar 09, 2026
131.05
133.90
128.50
130.75
130.75
-4.25%
266,579
11.23
Mar 06, 2026
142.40
142.45
136.05
136.55
136.55
-4.14%
237,764
11.61
Mar 05, 2026
140.70
146.15
139.00
142.45
142.45
+1.28%
81,813
4.22
Mar 04, 2026
141.95
141.95
139.05
140.65
140.65
-2.60%
32,345
1.69
Mar 03, 2026
144.40
147.25
141.05
144.40
144.40
0.00%
0
0.00
Mar 02, 2026
143.50
147.25
141.05
144.40
144.40
-3.93%
22,155
1.13
Feb 27, 2026
150.15
152.00
149.30
150.30
150.30
-1.25%
19,185
0.97
Feb 26, 2026
153.20
153.90
150.45
152.20
152.20
+0.69%
13,615
0.69
Feb 25, 2026
157.55
157.55
150.45
151.15
151.15
-3.76%
15,696
0.79
Feb 24, 2026
160.40
160.40
156.85
157.05
157.05
-2.09%
57,336
2.98
Feb 23, 2026
164.10
165.15
160.25
160.40
160.40
-2.20%
20,800
1.08
Feb 20, 2026
167.00
167.00
163.30
164.00
164.00
-2.76%
7,139
0.36
Feb 19, 2026
167.90
171.00
165.95
168.65
168.65
+0.06%
6,114
0.30
Feb 18, 2026
170.00
170.55
167.10
168.55
168.55
-1.00%
16,394
0.81
Feb 17, 2026
170.95
173.95
169.85
170.25
170.25
+4.45%
16,461
0.79
Feb 16, 2026
165.00
171.05
161.75
168.75
168.75
+3.53%
25,409
1.21
Feb 13, 2026
164.70
164.70
161.75
163.00
163.00
-1.24%
14,433
0.65
Feb 12, 2026
164.05
166.20
163.20
165.05
165.05
-0.93%
15,010
0.66
Feb 11, 2026
172.55
174.00
166.00
166.60
166.60
-3.84%
30,074
1.29
Feb 10, 2026
170.10
177.20
170.10
173.25
173.25
+1.43%
17,147
0.69
Feb 09, 2026
168.00
172.05
165.10
170.80
170.80
+2.15%
22,349
0.81
Feb 06, 2026
170.05
170.75
165.00
167.20
167.20
-1.76%
21,166
0.72
Feb 05, 2026
173.30
174.30
169.50
170.20
170.20
-3.05%
7,271
0.15
Feb 04, 2026
170.50
178.40
168.95
175.55
175.55
-2.74%
47,435
0.98
Feb 03, 2026
179.70
183.95
175.30
180.50
180.50
+5.65%
38,351
0.79
Feb 02, 2026
176.75
176.75
168.10
170.85
170.85
-3.56%
21,521
0.45
Jan 30, 2026
172.45
177.90
170.55
177.15
177.15
+2.79%
17,953
0.37
Rows: