Education
About Us
Working with TipRanks
Follow Us
Dalmia Bharat Ltd. (IN:DALBHARAT)
:DALBHARAT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,066.15
2,083.05
2,042.40
2,048.50
2,048.50
-0.85%
32,550
1.76
Jan 08, 2026
2,110.00
2,111.80
2,062.10
2,066.15
2,066.15
-2.55%
32,546
1.80
Jan 07, 2026
2,119.85
2,147.60
2,116.20
2,120.25
2,120.25
+0.26%
3,125
0.17
Jan 06, 2026
2,130.90
2,141.35
2,110.15
2,114.85
2,114.85
-0.75%
1,661
0.09
Jan 05, 2026
2,120.10
2,175.80
2,120.10
2,130.80
2,130.80
-0.71%
2,369
0.13
Jan 02, 2026
2,125.80
2,156.00
2,118.60
2,146.00
2,146.00
+0.46%
6,056
0.33
Jan 01, 2026
2,149.00
2,155.20
2,111.00
2,136.15
2,136.15
+0.16%
2,706
0.15
Dec 31, 2025
2,132.50
2,147.60
2,122.30
2,132.75
2,132.75
+0.01%
10,314
0.57
Dec 30, 2025
2,153.80
2,160.00
2,118.90
2,132.50
2,132.50
-1.16%
3,961
0.22
Dec 29, 2025
2,179.95
2,196.50
2,153.05
2,157.55
2,157.55
-0.17%
19,467
1.07
Dec 26, 2025
2,110.05
2,168.45
2,110.00
2,161.15
2,161.15
+2.48%
7,824
0.43
Dec 24, 2025
2,059.30
2,121.45
2,054.05
2,108.95
2,108.95
+2.42%
36,027
2.04
Dec 23, 2025
2,026.00
2,062.85
2,020.00
2,059.05
2,059.05
+2.22%
5,448
0.31
Dec 22, 2025
2,015.85
2,026.00
2,005.00
2,014.35
2,014.35
+0.04%
1,948
0.11
Dec 19, 2025
2,024.50
2,031.45
2,008.80
2,013.50
2,013.50
-0.49%
765
0.04
Dec 18, 2025
2,070.75
2,070.75
2,019.05
2,023.50
2,023.50
-2.31%
772
0.04
Dec 17, 2025
2,065.00
2,077.45
2,046.00
2,071.25
2,071.25
+0.30%
1,928
0.10
Dec 16, 2025
2,075.05
2,091.90
2,056.35
2,065.15
2,065.15
-1.84%
3,730
0.20
Dec 15, 2025
2,072.35
2,107.70
2,063.00
2,103.80
2,103.80
+1.51%
6,819
0.36
Dec 12, 2025
2,006.90
2,076.85
2,006.90
2,072.50
2,072.50
+4.37%
7,264
0.39
Dec 11, 2025
1,943.00
1,989.60
1,939.25
1,985.65
1,985.65
+2.26%
2,045
0.10
Dec 10, 2025
1,998.75
1,998.75
1,933.40
1,941.85
1,941.85
-1.23%
1,070
0.05
Dec 09, 2025
1,975.05
1,981.60
1,951.00
1,966.05
1,966.05
-1.43%
3,301
0.17
Dec 08, 2025
1,988.10
2,012.70
1,977.80
1,994.55
1,994.55
+0.28%
4,486
0.22
Dec 05, 2025
1,989.90
2,001.80
1,977.50
1,988.90
1,988.90
-0.04%
875
0.04
Dec 04, 2025
1,970.15
2,000.00
1,970.15
1,989.75
1,989.75
+0.43%
1,271
0.06
Dec 03, 2025
1,988.50
1,997.30
1,965.00
1,981.25
1,981.25
-0.36%
3,746
0.18
Dec 02, 2025
2,029.75
2,029.75
1,980.00
1,988.50
1,988.50
-1.05%
1,394
0.07
Dec 01, 2025
2,015.00
2,019.90
1,997.50
2,009.55
2,009.55
+0.01%
2,124
0.10
Nov 28, 2025
2,008.90
2,022.50
2,000.35
2,009.25
2,009.25
-0.44%
49,292
2.41
Nov 27, 2025
2,024.75
2,024.75
1,999.00
2,018.15
2,018.15
-0.40%
1,908
0.09
Nov 26, 2025
2,012.40
2,041.10
2,006.65
2,026.30
2,026.30
+0.29%
5,298
0.25
Nov 25, 2025
2,020.55
2,030.40
2,012.90
2,020.50
2,020.50
-0.01%
92,979
4.77
Nov 24, 2025
2,008.80
2,027.15
1,984.65
2,020.80
2,020.80
+0.57%
6,235
0.32
Nov 21, 2025
2,008.00
2,017.70
1,993.00
2,009.30
2,009.30
-0.17%
51,922
2.78
Nov 20, 2025
2,026.80
2,026.80
2,001.40
2,012.65
2,012.65
-0.47%
82,064
4.70
Nov 19, 2025
1,970.15
2,035.00
1,970.15
2,022.15
2,022.15
+1.59%
1,630
0.09
Nov 18, 2025
2,039.85
2,039.85
1,983.95
1,990.50
1,990.50
-1.40%
3,340
0.19
Nov 17, 2025
2,032.05
2,042.00
2,010.70
2,018.70
2,018.70
-0.66%
1,418
0.08
Nov 14, 2025
2,048.30
2,056.50
2,017.10
2,032.05
2,032.05
-0.79%
2,842
0.16
Nov 13, 2025
2,043.40
2,069.75
2,035.00
2,048.30
2,048.30
+0.44%
5,431
0.30
Nov 12, 2025
2,030.05
2,043.00
2,022.35
2,039.25
2,039.25
-0.15%
2,535
0.14
Nov 11, 2025
2,050.15
2,058.95
2,029.80
2,042.30
2,042.30
-0.67%
2,902
0.16
Nov 10, 2025
2,032.15
2,067.60
2,032.15
2,056.10
2,056.10
+0.77%
3,007
0.16
Nov 07, 2025
2,031.00
2,050.60
2,027.50
2,040.30
2,040.30
-0.21%
1,821
0.10
Nov 06, 2025
2,030.55
2,067.45
2,030.55
2,044.60
2,044.60
-0.30%
7,804
0.41
Nov 04, 2025
2,149.35
2,149.35
2,040.00
2,050.65
2,050.65
-1.52%
4,868
0.25
Nov 03, 2025
2,169.55
2,169.55
2,072.40
2,082.20
2,082.20
-0.67%
1,715
0.09
Oct 31, 2025
2,096.70
2,109.20
2,090.30
2,096.30
2,096.30
-0.12%
2,904
0.15
Oct 30, 2025
2,147.00
2,147.00
2,093.90
2,098.85
2,098.85
-1.54%
47,669
2.50
Rows: